Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,453 | 1,463 | 1,453 | 1,463 | 1,463 | +13 (+0.90%) | 900 |
28 Aug 2023 | JPY | 1,450 | 1,450 | 1,447 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
25 Aug 2023 | JPY | 1,449 | 1,450 | 1,442 | 1,450 | 1,450 | 0.0 (0.0%) | 1,700 |
24 Aug 2023 | JPY | 1,444 | 1,450 | 1,440 | 1,450 | 1,450 | +8 (+0.55%) | 1,500 |
23 Aug 2023 | JPY | 1,436 | 1,442 | 1,436 | 1,442 | 1,442 | +6 (+0.42%) | 600 |
22 Aug 2023 | JPY | 1,441 | 1,444 | 1,435 | 1,436 | 1,436 | +4 (+0.28%) | 500 |
21 Aug 2023 | JPY | 1,432 | 1,440 | 1,428 | 1,432 | 1,432 | -47 (-3.18%) | 6,100 |
18 Aug 2023 | JPY | 1,453 | 1,479 | 1,442 | 1,479 | 1,479 | +29 (+2%) | 900 |
17 Aug 2023 | JPY | 1,447 | 1,450 | 1,445 | 1,450 | 1,450 | +2 (+0.14%) | 1,000 |
16 Aug 2023 | JPY | 1,430 | 1,449 | 1,430 | 1,448 | 1,448 | -42 (-2.82%) | 2,400 |
15 Aug 2023 | JPY | 1,487 | 1,490 | 1,446 | 1,490 | 1,490 | +55 (+3.83%) | 7,100 |
14 Aug 2023 | JPY | 1,424 | 1,445 | 1,424 | 1,435 | 1,435 | +18 (+1.27%) | 4,800 |
10 Aug 2023 | JPY | 1,420 | 1,420 | 1,409 | 1,417 | 1,417 | -3 (-0.21%) | 2,900 |
9 Aug 2023 | JPY | 1,414 | 1,423 | 1,410 | 1,420 | 1,420 | +6 (+0.42%) | 1,900 |
8 Aug 2023 | JPY | 1,429 | 1,429 | 1,414 | 1,414 | 1,414 | -11 (-0.77%) | 3,300 |
7 Aug 2023 | JPY | 1,434 | 1,438 | 1,424 | 1,425 | 1,425 | +2 (+0.14%) | 1,000 |
4 Aug 2023 | JPY | 1,438 | 1,438 | 1,420 | 1,423 | 1,423 | -14 (-0.97%) | 1,400 |
3 Aug 2023 | JPY | 1,423 | 1,437 | 1,423 | 1,437 | 1,437 | +14 (+0.98%) | 700 |
2 Aug 2023 | JPY | 1,420 | 1,440 | 1,420 | 1,423 | 1,423 | +3 (+0.21%) | 1,900 |
1 Aug 2023 | JPY | 1,425 | 1,426 | 1,417 | 1,420 | 1,420 | -5 (-0.35%) | 1,500 |
31 Jul 2023 | JPY | 1,456 | 1,456 | 1,416 | 1,425 | 1,425 | -31 (-2.13%) | 7,700 |
28 Jul 2023 | JPY | 1,448 | 1,475 | 1,440 | 1,456 | 1,456 | +13 (+0.90%) | 5,800 |
27 Jul 2023 | JPY | 1,435 | 1,450 | 1,433 | 1,443 | 1,443 | +15 (+1.05%) | 4,800 |
26 Jul 2023 | JPY | 1,481 | 1,481 | 1,420 | 1,428 | 1,428 | -53 (-3.58%) | 7,000 |
25 Jul 2023 | JPY | 1,515 | 1,516 | 1,481 | 1,481 | 1,481 | -35 (-2.31%) | 10,000 |
24 Jul 2023 | JPY | 1,520 | 1,520 | 1,512 | 1,516 | 1,516 | +4 (+0.26%) | 2,200 |
21 Jul 2023 | JPY | 1,535 | 1,535 | 1,507 | 1,512 | 1,512 | -23 (-1.50%) | 3,600 |
20 Jul 2023 | JPY | 1,522 | 1,535 | 1,518 | 1,535 | 1,535 | +7 (+0.46%) | 2,800 |
19 Jul 2023 | JPY | 1,508 | 1,528 | 1,502 | 1,528 | 1,528 | +20 (+1.33%) | 3,400 |
18 Jul 2023 | JPY | 1,520 | 1,520 | 1,508 | 1,508 | 1,508 | -3 (-0.20%) | 3,500 |