Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,500 | 1,519 | 1,500 | 1,511 | 1,511 | +4 (+0.27%) | 3,100 |
13 Jul 2023 | JPY | 1,511 | 1,514 | 1,503 | 1,507 | 1,507 | -28 (-1.82%) | 3,000 |
12 Jul 2023 | JPY | 1,520 | 1,590 | 1,507 | 1,535 | 1,535 | +31 (+2.06%) | 11,100 |
11 Jul 2023 | JPY | 1,551 | 1,551 | 1,504 | 1,504 | 1,504 | -7 (-0.46%) | 8,900 |
10 Jul 2023 | JPY | 1,680 | 1,689 | 1,511 | 1,511 | 1,511 | -165 (-9.84%) | 52,400 |
7 Jul 2023 | JPY | 1,633 | 1,676 | 1,569 | 1,676 | 1,676 | +37 (+2.26%) | 23,700 |
6 Jul 2023 | JPY | 1,573 | 1,650 | 1,573 | 1,639 | 1,639 | +67 (+4.26%) | 12,600 |
5 Jul 2023 | JPY | 1,541 | 1,574 | 1,532 | 1,572 | 1,572 | +34 (+2.21%) | 10,700 |
4 Jul 2023 | JPY | 1,470 | 1,538 | 1,470 | 1,538 | 1,538 | +78 (+5.34%) | 11,900 |
3 Jul 2023 | JPY | 1,488 | 1,541 | 1,448 | 1,460 | 1,460 | +62 (+4.43%) | 17,500 |
30 Jun 2023 | JPY | 1,412 | 1,412 | 1,397 | 1,398 | 1,398 | +12 (+0.87%) | 3,000 |
29 Jun 2023 | JPY | 1,380 | 1,390 | 1,380 | 1,386 | 1,386 | +7 (+0.51%) | 900 |
28 Jun 2023 | JPY | 1,379 | 1,379 | 1,375 | 1,379 | 1,379 | 0.0 (0.0%) | 800 |
27 Jun 2023 | JPY | 1,370 | 1,379 | 1,370 | 1,379 | 1,379 | +6 (+0.44%) | 400 |
26 Jun 2023 | JPY | 1,379 | 1,379 | 1,366 | 1,373 | 1,373 | -6 (-0.44%) | 2,500 |
23 Jun 2023 | JPY | 1,386 | 1,388 | 1,378 | 1,379 | 1,379 | -13 (-0.93%) | 4,000 |
22 Jun 2023 | JPY | 1,395 | 1,396 | 1,388 | 1,392 | 1,392 | -2 (-0.14%) | 5,700 |
21 Jun 2023 | JPY | 1,400 | 1,400 | 1,391 | 1,394 | 1,394 | -4 (-0.29%) | 5,700 |
20 Jun 2023 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +4 (+0.29%) | 300 |
19 Jun 2023 | JPY | 1,410 | 1,411 | 1,394 | 1,394 | 1,394 | -16 (-1.13%) | 700 |
16 Jun 2023 | JPY | 1,404 | 1,411 | 1,400 | 1,410 | 1,410 | +4 (+0.28%) | 600 |
15 Jun 2023 | JPY | 1,406 | 1,410 | 1,406 | 1,406 | 1,406 | 0.0 (0.0%) | 500 |
14 Jun 2023 | JPY | 1,415 | 1,415 | 1,406 | 1,406 | 1,406 | -4 (-0.28%) | 1,700 |
13 Jun 2023 | JPY | 1,414 | 1,414 | 1,407 | 1,410 | 1,410 | +3 (+0.21%) | 1,500 |
12 Jun 2023 | JPY | 1,414 | 1,414 | 1,397 | 1,407 | 1,407 | -7 (-0.50%) | 2,000 |
9 Jun 2023 | JPY | 1,394 | 1,414 | 1,391 | 1,414 | 1,414 | +15 (+1.07%) | 3,300 |
8 Jun 2023 | JPY | 1,392 | 1,399 | 1,392 | 1,399 | 1,399 | +7 (+0.50%) | 900 |
7 Jun 2023 | JPY | 1,391 | 1,392 | 1,391 | 1,392 | 1,392 | -7 (-0.50%) | 1,100 |
6 Jun 2023 | JPY | 1,401 | 1,401 | 1,389 | 1,399 | 1,399 | +10 (+0.72%) | 700 |
5 Jun 2023 | JPY | 1,400 | 1,402 | 1,382 | 1,389 | 1,389 | -11 (-0.79%) | 1,500 |