Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,395 | 1,400 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 500 |
1 Jun 2023 | JPY | 1,400 | 1,406 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 300 |
31 May 2023 | JPY | 1,403 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 700 |
30 May 2023 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | +23 (+1.67%) | 3,000 |
29 May 2023 | JPY | 1,390 | 1,390 | 1,377 | 1,377 | 1,377 | -13 (-0.94%) | 200 |
26 May 2023 | JPY | 1,396 | 1,396 | 1,381 | 1,390 | 1,390 | -5 (-0.36%) | 600 |
25 May 2023 | JPY | 1,389 | 1,395 | 1,388 | 1,395 | 1,395 | +17 (+1.23%) | 2,300 |
24 May 2023 | JPY | 1,374 | 1,378 | 1,374 | 1,378 | 1,378 | +7 (+0.51%) | 600 |
23 May 2023 | JPY | 1,393 | 1,393 | 1,371 | 1,371 | 1,371 | -18 (-1.30%) | 1,600 |
22 May 2023 | JPY | 1,380 | 1,389 | 1,377 | 1,389 | 1,389 | +3 (+0.22%) | 500 |
19 May 2023 | JPY | 1,374 | 1,396 | 1,370 | 1,386 | 1,386 | +14 (+1.02%) | 5,500 |
18 May 2023 | JPY | 1,375 | 1,380 | 1,372 | 1,372 | 1,372 | +1 (+0.07%) | 800 |
17 May 2023 | JPY | 1,369 | 1,375 | 1,366 | 1,371 | 1,371 | -2 (-0.15%) | 700 |
16 May 2023 | JPY | 1,375 | 1,375 | 1,365 | 1,373 | 1,373 | -2 (-0.15%) | 3,600 |
15 May 2023 | JPY | 1,388 | 1,388 | 1,358 | 1,375 | 1,375 | -30 (-2.14%) | 4,900 |
12 May 2023 | JPY | 1,405 | 1,410 | 1,400 | 1,405 | 1,405 | 0.0 (0.0%) | 2,300 |
11 May 2023 | JPY | 1,410 | 1,410 | 1,399 | 1,405 | 1,405 | -14 (-0.99%) | 1,800 |
10 May 2023 | JPY | 1,419 | 1,419 | 1,385 | 1,419 | 1,419 | 0.0 (0.0%) | 4,100 |
9 May 2023 | JPY | 1,419 | 1,419 | 1,388 | 1,419 | 1,419 | +35 (+2.53%) | 11,700 |
8 May 2023 | JPY | 1,380 | 1,385 | 1,377 | 1,384 | 1,384 | +5 (+0.36%) | 1,600 |
2 May 2023 | JPY | 1,375 | 1,379 | 1,368 | 1,379 | 1,379 | +11 (+0.80%) | 600 |
1 May 2023 | JPY | 1,374 | 1,375 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 800 |
28 Apr 2023 | JPY | 1,368 | 1,368 | 1,365 | 1,368 | 1,368 | +1 (+0.07%) | 1,300 |
27 Apr 2023 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | +1 (+0.07%) | 300 |
26 Apr 2023 | JPY | 1,365 | 1,366 | 1,365 | 1,366 | 1,366 | -7 (-0.51%) | 900 |
25 Apr 2023 | JPY | 1,371 | 1,373 | 1,371 | 1,373 | 1,373 | +2 (+0.15%) | 3,600 |
24 Apr 2023 | JPY | 1,364 | 1,379 | 1,364 | 1,371 | 1,371 | +8 (+0.59%) | 3,400 |
21 Apr 2023 | JPY | 1,369 | 1,369 | 1,362 | 1,363 | 1,363 | -1 (-0.07%) | 1,800 |
20 Apr 2023 | JPY | 1,367 | 1,367 | 1,364 | 1,364 | 1,364 | +1 (+0.07%) | 800 |
19 Apr 2023 | JPY | 1,365 | 1,369 | 1,363 | 1,363 | 1,363 | +2 (+0.15%) | 800 |