Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2009	JPY	935	935	918	935	935	+15 (+1.63%)	1,200
24 Aug 2009	JPY	918	920	918	920	920	+3 (+0.33%)	1,200
21 Aug 2009	JPY	919	920	917	917	917	-3 (-0.33%)	700
20 Aug 2009	JPY	920	920	911	920	920	+2 (+0.22%)	300
19 Aug 2009	JPY	918	918	918	918	918	+7 (+0.77%)	300
18 Aug 2009	JPY	907	911	907	911	911	-14 (-1.51%)	300
17 Aug 2009	JPY	925	925	925	925	925	+20 (+2.21%)	100
14 Aug 2009	JPY	905	905	902	905	905	-10 (-1.09%)	700
13 Aug 2009	JPY	930	930	900	915	915	-25 (-2.66%)	2,100
12 Aug 2009	JPY	930	940	930	940	940	0.0 (0.0%)	2,500
11 Aug 2009	JPY	938	953	938	940	940	-8 (-0.84%)	2,700
10 Aug 2009	JPY	948	948	948	948	948	+8 (+0.85%)	3,600
7 Aug 2009	JPY	938	960	938	940	940	+18 (+1.95%)	1,200
6 Aug 2009	JPY	920	925	917	922	922	+7 (+0.77%)	4,200
5 Aug 2009	JPY	910	927	910	915	915	+9 (+0.99%)	2,300
4 Aug 2009	JPY	910	914	906	906	906	-9 (-0.98%)	900
3 Aug 2009	JPY	927	927	911	915	915	-13 (-1.40%)	1,500
31 Jul 2009	JPY	928	928	928	928	928	0.0 (0.0%)	700
30 Jul 2009	JPY	928	928	928	928	928	+1 (+0.11%)	100
29 Jul 2009	JPY	927	927	927	927	927	0.0 (0.0%)	0
28 Jul 2009	JPY	916	927	915	927	927	+12 (+1.31%)	500
27 Jul 2009	JPY	910	915	910	915	915	+5 (+0.55%)	200
24 Jul 2009	JPY	949	949	904	910	910	+6 (+0.66%)	6,700
23 Jul 2009	JPY	910	910	900	904	904	-6 (-0.66%)	2,500
22 Jul 2009	JPY	912	912	910	910	910	+9 (+1.00%)	700
21 Jul 2009	JPY	907	907	901	901	901	-1 (-0.11%)	600
17 Jul 2009	JPY	917	917	902	902	902	-45 (-4.75%)	400
16 Jul 2009	JPY	947	947	947	947	947	0.0 (0.0%)	0
15 Jul 2009	JPY	947	947	947	947	947	-1 (-0.11%)	100
14 Jul 2009	JPY	949	949	948	948	948	+8 (+0.85%)	6,800