Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2009	JPY	949	950	940	940	940	+1 (+0.11%)	7,200
10 Jul 2009	JPY	939	939	935	939	939	0.0 (0.0%)	10,100
9 Jul 2009	JPY	936	940	933	939	939	0.0 (0.0%)	4,100
8 Jul 2009	JPY	930	939	930	939	939	-1 (-0.11%)	2,300
7 Jul 2009	JPY	923	940	920	940	940	+15 (+1.62%)	3,800
6 Jul 2009	JPY	887	925	887	925	925	+40 (+4.52%)	1,200
3 Jul 2009	JPY	885	885	884	885	885	0.0 (0.0%)	1,600
2 Jul 2009	JPY	875	885	875	885	885	+5 (+0.57%)	1,700
1 Jul 2009	JPY	871	890	871	880	880	-5 (-0.56%)	1,400
30 Jun 2009	JPY	895	895	866	885	885	+20 (+2.31%)	1,300
29 Jun 2009	JPY	862	875	862	865	865	-5 (-0.57%)	1,000
26 Jun 2009	JPY	874	874	870	870	870	+15 (+1.75%)	1,500
25 Jun 2009	JPY	865	865	855	855	855	+20 (+2.40%)	1,100
24 Jun 2009	JPY	835	835	835	835	835	0.0 (0.0%)	0
23 Jun 2009	JPY	834	835	830	835	835	+18 (+2.20%)	5,000
22 Jun 2009	JPY	817	817	817	817	817	+4 (+0.49%)	100
19 Jun 2009	JPY	816	816	813	813	813	-13 (-1.57%)	500
18 Jun 2009	JPY	810	826	810	826	826	-3 (-0.36%)	700
17 Jun 2009	JPY	829	829	829	829	829	-1 (-0.12%)	100
16 Jun 2009	JPY	831	831	830	830	830	+18 (+2.22%)	300
15 Jun 2009	JPY	812	812	812	812	812	0.0 (0.0%)	600
12 Jun 2009	JPY	834	835	812	812	812	-22 (-2.64%)	4,000
11 Jun 2009	JPY	839	839	810	834	834	+9 (+1.09%)	4,500
10 Jun 2009	JPY	818	825	818	825	825	+5 (+0.61%)	3,400
9 Jun 2009	JPY	814	820	814	820	820	+6 (+0.74%)	1,500
8 Jun 2009	JPY	793	814	790	814	814	+29 (+3.69%)	3,000
5 Jun 2009	JPY	790	790	782	785	785	+15 (+1.95%)	1,600
4 Jun 2009	JPY	767	770	767	770	770	+2 (+0.26%)	500
3 Jun 2009	JPY	760	768	760	768	768	+8 (+1.05%)	800
2 Jun 2009	JPY	767	767	760	760	760	+2 (+0.26%)	800