Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2009	JPY	741	758	738	758	758	+11 (+1.47%)	5,700
29 May 2009	JPY	747	747	747	747	747	-3 (-0.40%)	100
28 May 2009	JPY	760	760	750	750	750	+10 (+1.35%)	4,600
27 May 2009	JPY	740	740	740	740	740	0.0 (0.0%)	0
26 May 2009	JPY	765	770	732	740	740	-40 (-5.13%)	3,300
25 May 2009	JPY	781	781	780	780	780	+20 (+2.63%)	1,200
22 May 2009	JPY	760	760	760	760	760	-20 (-2.56%)	100
21 May 2009	JPY	780	780	780	780	780	0.0 (0.0%)	0
20 May 2009	JPY	780	780	780	780	780	0.0 (0.0%)	0
19 May 2009	JPY	780	780	780	780	780	-5 (-0.64%)	100
18 May 2009	JPY	785	785	785	785	785	0.0 (0.0%)	100
15 May 2009	JPY	786	786	785	785	785	+5 (+0.64%)	200
14 May 2009	JPY	780	780	780	780	780	0.0 (0.0%)	0
13 May 2009	JPY	812	812	780	780	780	-25 (-3.11%)	5,000
12 May 2009	JPY	812	812	805	805	805	-7 (-0.86%)	3,000
11 May 2009	JPY	810	812	775	812	812	+52 (+6.84%)	4,500
8 May 2009	JPY	745	760	745	760	760	+22 (+2.98%)	1,200
7 May 2009	JPY	724	738	724	738	738	+18 (+2.50%)	900
1 May 2009	JPY	719	720	717	720	720	+10 (+1.41%)	400
30 Apr 2009	JPY	710	710	710	710	710	-20 (-2.74%)	1,200
28 Apr 2009	JPY	715	730	715	730	730	+15 (+2.10%)	600
27 Apr 2009	JPY	715	716	715	715	715	0.0 (0.0%)	600
24 Apr 2009	JPY	766	766	715	715	715	+9 (+1.27%)	1,500
23 Apr 2009	JPY	706	706	706	706	706	0.0 (0.0%)	200
22 Apr 2009	JPY	706	706	702	706	706	0.0 (0.0%)	1,400
21 Apr 2009	JPY	719	719	706	706	706	-3 (-0.42%)	500
20 Apr 2009	JPY	709	709	709	709	709	+1 (+0.14%)	200
17 Apr 2009	JPY	712	712	708	708	708	-4 (-0.56%)	200
16 Apr 2009	JPY	712	712	712	712	712	-3 (-0.42%)	600
15 Apr 2009	JPY	715	715	715	715	715	-5 (-0.69%)	300