Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2009	JPY	739	739	739	739	739	+4 (+0.54%)	500
27 Feb 2009	JPY	735	735	735	735	735	-4 (-0.54%)	100
26 Feb 2009	JPY	739	739	739	739	739	0.0 (0.0%)	0
25 Feb 2009	JPY	739	739	739	739	739	0.0 (0.0%)	1,100
24 Feb 2009	JPY	739	739	739	739	739	+24 (+3.36%)	300
23 Feb 2009	JPY	730	730	715	715	715	-22 (-2.99%)	900
20 Feb 2009	JPY	737	737	737	737	737	0.0 (0.0%)	0
19 Feb 2009	JPY	737	737	737	737	737	-3 (-0.41%)	100
18 Feb 2009	JPY	740	740	740	740	740	0.0 (0.0%)	0
17 Feb 2009	JPY	740	740	740	740	740	0.0 (0.0%)	0
16 Feb 2009	JPY	740	740	740	740	740	0.0 (0.0%)	0
13 Feb 2009	JPY	740	740	740	740	740	+26 (+3.64%)	3,400
12 Feb 2009	JPY	740	740	714	714	714	-26 (-3.51%)	4,100
10 Feb 2009	JPY	729	740	729	740	740	-5 (-0.67%)	4,300
9 Feb 2009	JPY	733	745	733	745	745	+16 (+2.19%)	1,300
6 Feb 2009	JPY	733	733	725	729	729	+2 (+0.28%)	1,100
5 Feb 2009	JPY	732	732	727	727	727	+22 (+3.12%)	600
4 Feb 2009	JPY	705	705	705	705	705	0.0 (0.0%)	0
3 Feb 2009	JPY	705	705	705	705	705	+5 (+0.71%)	100
2 Feb 2009	JPY	710	710	700	700	700	-12 (-1.69%)	2,700
30 Jan 2009	JPY	720	720	712	712	712	-13 (-1.79%)	1,800
29 Jan 2009	JPY	725	725	725	725	725	-13 (-1.76%)	100
28 Jan 2009	JPY	738	738	738	738	738	0.0 (0.0%)	0
27 Jan 2009	JPY	738	738	738	738	738	0.0 (0.0%)	0
26 Jan 2009	JPY	738	738	738	738	738	0.0 (0.0%)	200
23 Jan 2009	JPY	745	748	738	738	738	+13 (+1.79%)	1,300
22 Jan 2009	JPY	720	725	720	725	725	0.0 (0.0%)	200
21 Jan 2009	JPY	726	726	725	725	725	0.0 (0.0%)	700
20 Jan 2009	JPY	725	725	725	725	725	-23 (-3.07%)	200
19 Jan 2009	JPY	748	748	748	748	748	0.0 (0.0%)	0