Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2009	JPY	748	748	748	748	748	0.0 (0.0%)	0
15 Jan 2009	JPY	746	748	746	748	748	-1 (-0.13%)	3,200
14 Jan 2009	JPY	728	749	719	749	749	+11 (+1.49%)	3,300
13 Jan 2009	JPY	749	749	738	738	738	-27 (-3.53%)	3,400
9 Jan 2009	JPY	761	765	760	765	765	-5 (-0.65%)	4,100
8 Jan 2009	JPY	761	770	759	770	770	+11 (+1.45%)	3,400
7 Jan 2009	JPY	765	765	759	759	759	-1 (-0.13%)	3,500
6 Jan 2009	JPY	760	761	759	760	760	+10 (+1.33%)	2,300
5 Jan 2009	JPY	750	750	750	750	750	+5 (+0.67%)	1,300
30 Dec 2008	JPY	745	745	745	745	745	0.0 (0.0%)	0
29 Dec 2008	JPY	740	745	737	745	745	+11 (+1.50%)	500
26 Dec 2008	JPY	734	734	734	734	734	+20 (+2.80%)	100
25 Dec 2008	JPY	758	758	714	714	714	-26 (-3.51%)	1,400
24 Dec 2008	JPY	730	740	730	740	740	+24 (+3.35%)	400
22 Dec 2008	JPY	717	717	716	716	716	-1 (-0.14%)	400
19 Dec 2008	JPY	720	720	717	717	717	-3 (-0.42%)	200
18 Dec 2008	JPY	720	720	720	720	720	+5 (+0.70%)	100
17 Dec 2008	JPY	715	715	715	715	715	0.0 (0.0%)	0
16 Dec 2008	JPY	715	715	715	715	715	+3 (+0.42%)	100
15 Dec 2008	JPY	712	712	712	712	712	-48 (-6.32%)	100
12 Dec 2008	JPY	750	760	750	760	760	+11 (+1.47%)	6,900
11 Dec 2008	JPY	740	750	740	749	749	-1 (-0.13%)	3,700
10 Dec 2008	JPY	719	750	719	750	750	+5 (+0.67%)	4,100
9 Dec 2008	JPY	742	745	725	745	745	+15 (+2.05%)	1,500
8 Dec 2008	JPY	710	730	710	730	730	+47 (+6.88%)	3,100
5 Dec 2008	JPY	700	700	680	683	683	-17 (-2.43%)	800
4 Dec 2008	JPY	680	700	680	700	700	0.0 (0.0%)	2,700
3 Dec 2008	JPY	704	712	700	700	700	-24 (-3.31%)	5,900
2 Dec 2008	JPY	731	735	722	724	724	-11 (-1.50%)	1,600
1 Dec 2008	JPY	730	735	730	735	735	+5 (+0.68%)	1,900