Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,361 | 1,361 | 1,360 | 1,361 | 1,361 | 0.0 (0.0%) | 600 |
17 Apr 2023 | JPY | 1,367 | 1,367 | 1,361 | 1,361 | 1,361 | -4 (-0.29%) | 300 |
14 Apr 2023 | JPY | 1,361 | 1,365 | 1,361 | 1,365 | 1,365 | +1 (+0.07%) | 300 |
13 Apr 2023 | JPY | 1,362 | 1,364 | 1,362 | 1,364 | 1,364 | -1 (-0.07%) | 300 |
12 Apr 2023 | JPY | 1,369 | 1,369 | 1,357 | 1,365 | 1,365 | -5 (-0.36%) | 2,000 |
11 Apr 2023 | JPY | 1,373 | 1,373 | 1,365 | 1,370 | 1,370 | +5 (+0.37%) | 1,600 |
10 Apr 2023 | JPY | 1,378 | 1,378 | 1,365 | 1,365 | 1,365 | -4 (-0.29%) | 2,500 |
7 Apr 2023 | JPY | 1,365 | 1,369 | 1,365 | 1,369 | 1,369 | +8 (+0.59%) | 600 |
6 Apr 2023 | JPY | 1,369 | 1,370 | 1,361 | 1,361 | 1,361 | -9 (-0.66%) | 1,600 |
5 Apr 2023 | JPY | 1,362 | 1,370 | 1,362 | 1,370 | 1,370 | +10 (+0.74%) | 300 |
4 Apr 2023 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -12 (-0.87%) | 200 |
3 Apr 2023 | JPY | 1,362 | 1,372 | 1,362 | 1,372 | 1,372 | +12 (+0.88%) | 200 |
31 Mar 2023 | JPY | 1,373 | 1,374 | 1,360 | 1,360 | 1,360 | -4 (-0.29%) | 400 |
30 Mar 2023 | JPY | 1,360 | 1,364 | 1,355 | 1,364 | 1,364 | -1 (-0.07%) | 800 |
29 Mar 2023 | JPY | 1,370 | 1,370 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 200 |
28 Mar 2023 | JPY | 1,365 | 1,374 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 1,000 |
27 Mar 2023 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 600 |
24 Mar 2023 | JPY | 1,383 | 1,383 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 1,000 |
23 Mar 2023 | JPY | 1,367 | 1,370 | 1,367 | 1,370 | 1,370 | +3 (+0.22%) | 500 |
22 Mar 2023 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | -3 (-0.22%) | 100 |
20 Mar 2023 | JPY | 1,370 | 1,370 | 1,355 | 1,370 | 1,370 | +5 (+0.37%) | 900 |
17 Mar 2023 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -1 (-0.07%) | 300 |
16 Mar 2023 | JPY | 1,367 | 1,367 | 1,366 | 1,366 | 1,366 | -7 (-0.51%) | 300 |
15 Mar 2023 | JPY | 1,365 | 1,373 | 1,365 | 1,373 | 1,373 | -11 (-0.79%) | 200 |
14 Mar 2023 | JPY | 1,387 | 1,387 | 1,384 | 1,384 | 1,384 | +11 (+0.80%) | 1,100 |
13 Mar 2023 | JPY | 1,392 | 1,392 | 1,361 | 1,373 | 1,373 | -7 (-0.51%) | 3,300 |
10 Mar 2023 | JPY | 1,392 | 1,398 | 1,380 | 1,380 | 1,380 | -9 (-0.65%) | 2,300 |
9 Mar 2023 | JPY | 1,385 | 1,390 | 1,385 | 1,389 | 1,389 | -6 (-0.43%) | 400 |
8 Mar 2023 | JPY | 1,366 | 1,395 | 1,366 | 1,395 | 1,395 | +27 (+1.97%) | 2,600 |
7 Mar 2023 | JPY | 1,374 | 1,374 | 1,365 | 1,368 | 1,368 | -6 (-0.44%) | 1,300 |