Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2008	JPY	709	730	708	730	730	+22 (+3.11%)	500
27 Nov 2008	JPY	703	708	703	708	708	+6 (+0.85%)	200
26 Nov 2008	JPY	700	702	700	702	702	0.0 (0.0%)	500
25 Nov 2008	JPY	734	734	701	702	702	-12 (-1.68%)	1,400
21 Nov 2008	JPY	718	718	702	714	714	-3 (-0.42%)	1,200
20 Nov 2008	JPY	715	717	715	717	717	+4 (+0.56%)	300
19 Nov 2008	JPY	714	714	713	713	713	0.0 (0.0%)	500
18 Nov 2008	JPY	711	713	711	713	713	-19 (-2.60%)	700
17 Nov 2008	JPY	731	732	731	732	732	-9 (-1.21%)	400
14 Nov 2008	JPY	741	741	741	741	741	0.0 (0.0%)	0
13 Nov 2008	JPY	741	742	740	741	741	-59 (-7.38%)	500
12 Nov 2008	JPY	800	800	800	800	800	0.0 (0.0%)	4,100
11 Nov 2008	JPY	800	800	799	800	800	-1 (-0.12%)	3,200
10 Nov 2008	JPY	810	810	800	801	801	+81 (+11.25%)	3,800
7 Nov 2008	JPY	720	720	720	720	720	+18 (+2.56%)	300
6 Nov 2008	JPY	703	710	701	702	702	+2 (+0.29%)	2,100
5 Nov 2008	JPY	690	700	690	700	700	+22 (+3.24%)	500
4 Nov 2008	JPY	661	678	661	678	678	+23 (+3.51%)	400
31 Oct 2008	JPY	651	655	651	655	655	+4 (+0.61%)	900
30 Oct 2008	JPY	651	651	651	651	651	+1 (+0.15%)	100
29 Oct 2008	JPY	644	650	635	650	650	+16 (+2.52%)	500
28 Oct 2008	JPY	621	634	621	634	634	-11 (-1.71%)	900
27 Oct 2008	JPY	656	656	645	645	645	-10 (-1.53%)	700
24 Oct 2008	JPY	736	736	655	655	655	-1 (-0.15%)	2,200
23 Oct 2008	JPY	655	656	655	656	656	-4 (-0.61%)	600
22 Oct 2008	JPY	665	665	660	660	660	0.0 (0.0%)	1,300
21 Oct 2008	JPY	656	660	656	660	660	+5 (+0.76%)	3,000
20 Oct 2008	JPY	686	686	621	655	655	-29 (-4.24%)	3,100
17 Oct 2008	JPY	684	684	683	684	684	+1 (+0.15%)	700
16 Oct 2008	JPY	680	683	678	683	683	-82 (-10.72%)	600