Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2008	JPY	719	765	719	765	765	+47 (+6.55%)	3,600
14 Oct 2008	JPY	690	719	680	718	718	+48 (+7.16%)	5,100
10 Oct 2008	JPY	677	677	621	670	670	-17 (-2.47%)	3,800
9 Oct 2008	JPY	687	687	670	687	687	-13 (-1.86%)	1,700
8 Oct 2008	JPY	698	700	698	700	700	-12 (-1.69%)	1,800
7 Oct 2008	JPY	731	731	712	712	712	-99 (-12.21%)	4,200
6 Oct 2008	JPY	840	840	811	811	811	-31 (-3.68%)	900
3 Oct 2008	JPY	845	845	842	842	842	-4 (-0.47%)	600
2 Oct 2008	JPY	846	846	846	846	846	+7 (+0.83%)	400
1 Oct 2008	JPY	840	840	839	839	839	-1 (-0.12%)	200
30 Sep 2008	JPY	839	840	832	840	840	-20 (-2.33%)	1,000
29 Sep 2008	JPY	858	860	852	860	860	-8 (-0.92%)	1,200
26 Sep 2008	JPY	870	870	868	868	868	-27 (-3.02%)	400
25 Sep 2008	JPY	878	895	870	895	895	0.0 (0.0%)	2,400
24 Sep 2008	JPY	881	898	881	895	895	+15 (+1.70%)	1,800
22 Sep 2008	JPY	900	900	880	880	880	-15 (-1.68%)	2,200
19 Sep 2008	JPY	900	900	895	895	895	-5 (-0.56%)	800
18 Sep 2008	JPY	900	900	900	900	900	-9 (-0.99%)	100
17 Sep 2008	JPY	900	909	900	909	909	+9 (+1%)	600
16 Sep 2008	JPY	918	918	871	900	900	-20 (-2.17%)	1,400
12 Sep 2008	JPY	900	925	900	920	920	-8 (-0.86%)	2,800
11 Sep 2008	JPY	905	930	905	928	928	+8 (+0.87%)	3,800
10 Sep 2008	JPY	922	922	920	920	920	+8 (+0.88%)	4,700
9 Sep 2008	JPY	912	912	912	912	912	+1 (+0.11%)	100
8 Sep 2008	JPY	915	915	911	911	911	+11 (+1.22%)	800
5 Sep 2008	JPY	895	900	890	900	900	+8 (+0.90%)	400
4 Sep 2008	JPY	892	892	892	892	892	0.0 (0.0%)	0
3 Sep 2008	JPY	900	900	892	892	892	-18 (-1.98%)	1,300
2 Sep 2008	JPY	920	920	910	910	910	-10 (-1.09%)	2,100
1 Sep 2008	JPY	931	931	920	920	920	-1 (-0.11%)	1,900