Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2008	JPY	921	921	921	921	921	0.0 (0.0%)	0
28 Aug 2008	JPY	939	939	921	921	921	-4 (-0.43%)	300
27 Aug 2008	JPY	925	925	925	925	925	0.0 (0.0%)	0
26 Aug 2008	JPY	925	925	925	925	925	-5 (-0.54%)	200
25 Aug 2008	JPY	915	930	915	930	930	+20 (+2.20%)	1,000
22 Aug 2008	JPY	910	910	910	910	910	+10 (+1.11%)	100
21 Aug 2008	JPY	900	900	890	900	900	+18 (+2.04%)	600
20 Aug 2008	JPY	882	882	882	882	882	0.0 (0.0%)	0
19 Aug 2008	JPY	882	882	882	882	882	0.0 (0.0%)	0
18 Aug 2008	JPY	899	899	882	882	882	-19 (-2.11%)	600
15 Aug 2008	JPY	922	922	900	901	901	-21 (-2.28%)	700
14 Aug 2008	JPY	922	922	922	922	922	-10 (-1.07%)	100
13 Aug 2008	JPY	941	949	932	932	932	-15 (-1.58%)	3,000
12 Aug 2008	JPY	944	947	936	947	947	-27 (-2.77%)	3,600
11 Aug 2008	JPY	962	984	955	974	974	-8 (-0.81%)	4,300
8 Aug 2008	JPY	958	982	958	982	982	+22 (+2.29%)	3,600
7 Aug 2008	JPY	959	960	955	960	960	0.0 (0.0%)	900
6 Aug 2008	JPY	959	965	958	960	960	+1 (+0.10%)	1,300
5 Aug 2008	JPY	959	960	957	959	959	-1 (-0.10%)	500
4 Aug 2008	JPY	950	960	950	960	960	+10 (+1.05%)	800
1 Aug 2008	JPY	950	950	950	950	950	0.0 (0.0%)	900
31 Jul 2008	JPY	950	950	941	950	950	+14 (+1.50%)	1,400
30 Jul 2008	JPY	935	936	935	936	936	-13 (-1.37%)	200
29 Jul 2008	JPY	949	949	949	949	949	0.0 (0.0%)	300
28 Jul 2008	JPY	949	949	949	949	949	-1 (-0.11%)	100
25 Jul 2008	JPY	950	950	950	950	950	+11 (+1.17%)	6,100
24 Jul 2008	JPY	925	939	925	939	939	+19 (+2.07%)	800
23 Jul 2008	JPY	920	920	920	920	920	-22 (-2.34%)	400
22 Jul 2008	JPY	921	942	921	942	942	-7 (-0.74%)	300
18 Jul 2008	JPY	931	949	931	949	949	+58 (+6.51%)	200