Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2008	JPY	910	910	891	891	891	-59 (-6.21%)	400
16 Jul 2008	JPY	951	951	950	950	950	0.0 (0.0%)	200
15 Jul 2008	JPY	950	950	950	950	950	-23 (-2.36%)	1,100
14 Jul 2008	JPY	974	974	973	973	973	+9 (+0.93%)	6,200
11 Jul 2008	JPY	964	968	964	964	964	+6 (+0.63%)	7,000
10 Jul 2008	JPY	960	960	955	958	958	-2 (-0.21%)	7,600
9 Jul 2008	JPY	955	960	955	960	960	+10 (+1.05%)	3,800
8 Jul 2008	JPY	954	955	950	950	950	-6 (-0.63%)	1,000
7 Jul 2008	JPY	960	960	956	956	956	-4 (-0.42%)	2,700
4 Jul 2008	JPY	955	960	955	960	960	+11 (+1.16%)	2,400
3 Jul 2008	JPY	960	960	947	949	949	-6 (-0.63%)	2,700
2 Jul 2008	JPY	944	955	944	955	955	+1 (+0.10%)	1,300
1 Jul 2008	JPY	954	954	954	954	954	0.0 (0.0%)	0
30 Jun 2008	JPY	960	960	950	954	954	+24 (+2.58%)	1,400
27 Jun 2008	JPY	930	930	930	930	930	+10 (+1.09%)	100
26 Jun 2008	JPY	920	920	920	920	920	+5 (+0.55%)	100
25 Jun 2008	JPY	921	921	911	915	915	0.0 (0.0%)	2,800
24 Jun 2008	JPY	951	951	910	915	915	-26 (-2.76%)	3,100
23 Jun 2008	JPY	941	941	941	941	941	0.0 (0.0%)	100
20 Jun 2008	JPY	941	941	940	941	941	-9 (-0.95%)	500
19 Jun 2008	JPY	955	955	950	950	950	-10 (-1.04%)	300
18 Jun 2008	JPY	960	960	960	960	960	0.0 (0.0%)	0
17 Jun 2008	JPY	960	960	960	960	960	+16 (+1.69%)	100
16 Jun 2008	JPY	952	952	944	944	944	-16 (-1.67%)	200
13 Jun 2008	JPY	960	960	960	960	960	0.0 (0.0%)	0
12 Jun 2008	JPY	960	960	960	960	960	+5 (+0.52%)	2,600
11 Jun 2008	JPY	966	966	952	955	955	-3 (-0.31%)	3,200
10 Jun 2008	JPY	952	958	952	958	958	+6 (+0.63%)	2,600
9 Jun 2008	JPY	952	952	942	952	952	0.0 (0.0%)	2,800
6 Jun 2008	JPY	953	953	952	952	952	0.0 (0.0%)	3,000