Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2008	JPY	968	968	952	952	952	+4 (+0.42%)	900
4 Jun 2008	JPY	948	948	948	948	948	0.0 (0.0%)	0
3 Jun 2008	JPY	948	948	948	948	948	-2 (-0.21%)	100
2 Jun 2008	JPY	950	950	950	950	950	+4 (+0.42%)	1,100
30 May 2008	JPY	950	950	946	946	946	+6 (+0.64%)	600
29 May 2008	JPY	940	940	940	940	940	0.0 (0.0%)	0
28 May 2008	JPY	940	940	940	940	940	0.0 (0.0%)	100
27 May 2008	JPY	940	940	940	940	940	+15 (+1.62%)	100
26 May 2008	JPY	925	926	925	925	925	-44 (-4.54%)	300
23 May 2008	JPY	969	969	969	969	969	+19 (+2%)	900
22 May 2008	JPY	950	950	950	950	950	0.0 (0.0%)	0
21 May 2008	JPY	950	950	950	950	950	+18 (+1.93%)	100
20 May 2008	JPY	932	932	932	932	932	0.0 (0.0%)	0
19 May 2008	JPY	932	932	932	932	932	0.0 (0.0%)	0
16 May 2008	JPY	932	932	932	932	932	-53 (-5.38%)	400
15 May 2008	JPY	985	985	985	985	985	0.0 (0.0%)	0
14 May 2008	JPY	985	985	985	985	985	0.0 (0.0%)	2,500
13 May 2008	JPY	985	985	985	985	985	+65 (+7.07%)	2,400
12 May 2008	JPY	930	935	917	920	920	-20 (-2.13%)	2,900
9 May 2008	JPY	918	940	918	940	940	+22 (+2.40%)	2,300
8 May 2008	JPY	900	918	890	918	918	+19 (+2.11%)	1,500
7 May 2008	JPY	872	899	872	899	899	+28 (+3.21%)	500
2 May 2008	JPY	857	887	857	871	871	+17 (+1.99%)	1,800
1 May 2008	JPY	854	854	854	854	854	0.0 (0.0%)	0
30 Apr 2008	JPY	889	889	853	854	854	+4 (+0.47%)	1,100
28 Apr 2008	JPY	850	850	850	850	850	0.0 (0.0%)	200
25 Apr 2008	JPY	840	850	840	850	850	+10 (+1.19%)	1,600
24 Apr 2008	JPY	840	840	840	840	840	0.0 (0.0%)	100
23 Apr 2008	JPY	840	840	840	840	840	+20 (+2.44%)	400
22 Apr 2008	JPY	830	830	820	820	820	-20 (-2.38%)	700