Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2008	JPY	850	891	850	890	890	+4 (+0.45%)	2,400
6 Mar 2008	JPY	870	890	770	886	886	-4 (-0.45%)	2,400
5 Mar 2008	JPY	890	890	889	890	890	0.0 (0.0%)	5,300
4 Mar 2008	JPY	890	890	890	890	890	0.0 (0.0%)	100
3 Mar 2008	JPY	898	900	890	890	890	-10 (-1.11%)	300
29 Feb 2008	JPY	917	918	898	900	900	0.0 (0.0%)	1,500
28 Feb 2008	JPY	902	902	900	900	900	+1 (+0.11%)	200
27 Feb 2008	JPY	880	899	880	899	899	+19 (+2.16%)	600
26 Feb 2008	JPY	900	902	880	880	880	-39 (-4.24%)	2,000
25 Feb 2008	JPY	920	921	919	919	919	+21 (+2.34%)	2,400
22 Feb 2008	JPY	900	900	898	898	898	-22 (-2.39%)	200
21 Feb 2008	JPY	922	922	920	920	920	+20 (+2.22%)	200
20 Feb 2008	JPY	898	900	898	900	900	-20 (-2.17%)	400
19 Feb 2008	JPY	908	920	908	920	920	+1 (+0.11%)	600
18 Feb 2008	JPY	919	920	910	919	919	-1 (-0.11%)	600
15 Feb 2008	JPY	920	920	920	920	920	0.0 (0.0%)	0
14 Feb 2008	JPY	925	926	918	920	920	+20 (+2.22%)	5,000
13 Feb 2008	JPY	917	928	900	900	900	-18 (-1.96%)	5,300
12 Feb 2008	JPY	917	918	917	918	918	+87 (+10.47%)	5,200
8 Feb 2008	JPY	824	837	822	831	831	+10 (+1.22%)	4,100
7 Feb 2008	JPY	830	831	820	821	821	-4 (-0.48%)	1,400
6 Feb 2008	JPY	840	840	825	825	825	-9 (-1.08%)	500
5 Feb 2008	JPY	840	841	834	834	834	-6 (-0.71%)	1,000
4 Feb 2008	JPY	839	841	839	840	840	+1 (+0.12%)	900
1 Feb 2008	JPY	841	842	818	839	839	-3 (-0.36%)	2,900
31 Jan 2008	JPY	839	842	808	842	842	+31 (+3.82%)	1,100
30 Jan 2008	JPY	811	812	800	811	811	0.0 (0.0%)	1,000
29 Jan 2008	JPY	808	812	800	811	811	-9 (-1.10%)	2,400
28 Jan 2008	JPY	820	823	810	820	820	-10 (-1.20%)	1,800
25 Jan 2008	JPY	857	858	830	830	830	0.0 (0.0%)	2,200