Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2008	JPY	844	846	830	830	830	-14 (-1.66%)	3,600
23 Jan 2008	JPY	846	848	844	844	844	-11 (-1.29%)	1,200
22 Jan 2008	JPY	883	885	855	855	855	-33 (-3.72%)	1,400
21 Jan 2008	JPY	860	888	860	888	888	-11 (-1.22%)	200
18 Jan 2008	JPY	900	900	860	899	899	-11 (-1.21%)	1,900
17 Jan 2008	JPY	900	910	900	910	910	+10 (+1.11%)	4,800
16 Jan 2008	JPY	925	926	900	900	900	-42 (-4.46%)	1,300
15 Jan 2008	JPY	985	986	938	942	942	+2 (+0.21%)	7,000
11 Jan 2008	JPY	989	990	940	940	940	-20 (-2.08%)	4,300
10 Jan 2008	JPY	960	965	960	960	960	+41 (+4.46%)	5,000
9 Jan 2008	JPY	937	938	916	919	919	-30 (-3.16%)	2,900
8 Jan 2008	JPY	960	960	948	949	949	-11 (-1.15%)	1,300
7 Jan 2008	JPY	964	965	960	960	960	-5 (-0.52%)	400
4 Jan 2008	JPY	959	975	949	965	965	+5 (+0.52%)	2,000
28 Dec 2007	JPY	962	962	960	960	960	-1 (-0.10%)	200
27 Dec 2007	JPY	960	961	960	961	961	0.0 (0.0%)	1,000
26 Dec 2007	JPY	959	965	950	961	961	-5 (-0.52%)	1,200
25 Dec 2007	JPY	989	990	958	966	966	-2 (-0.21%)	4,200
21 Dec 2007	JPY	967	968	967	968	968	+1 (+0.10%)	200
20 Dec 2007	JPY	967	968	967	967	967	-3 (-0.31%)	2,400
19 Dec 2007	JPY	969	970	969	970	970	0.0 (0.0%)	5,400
18 Dec 2007	JPY	965	970	965	970	970	+5 (+0.52%)	800
17 Dec 2007	JPY	986	988	965	965	965	-22 (-2.23%)	2,800
14 Dec 2007	JPY	990	991	987	987	987	-3 (-0.30%)	400
13 Dec 2007	JPY	970	990	970	990	990	0.0 (0.0%)	2,100
12 Dec 2007	JPY	990	993	990	990	990	+20 (+2.06%)	6,900
11 Dec 2007	JPY	979	980	968	970	970	+4 (+0.41%)	4,500
10 Dec 2007	JPY	968	971	965	966	966	-1 (-0.10%)	11,900
7 Dec 2007	JPY	965	969	965	967	967	+10 (+1.04%)	1,600
6 Dec 2007	JPY	955	962	955	957	957	-4 (-0.42%)	3,200