| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | +2 (+0.20%) | 300 |
| 22 Oct 2007 | JPY | 997 | 998 | 994 | 998 | 998 | 0.0 (0.0%) | 800 |
| 19 Oct 2007 | JPY | 1,001 | 1,005 | 998 | 998 | 998 | -3 (-0.30%) | 3,400 |
| 18 Oct 2007 | JPY | 1,000 | 1,001 | 1,000 | 1,001 | 1,001 | +6 (+0.60%) | 800 |
| 17 Oct 2007 | JPY | 1,025 | 1,026 | 995 | 995 | 995 | -35 (-3.40%) | 16,100 |
| 16 Oct 2007 | JPY | 1,075 | 1,075 | 1,025 | 1,030 | 1,030 | -46 (-4.28%) | 3,400 |
| 15 Oct 2007 | JPY | 1,114 | 1,115 | 1,076 | 1,076 | 1,076 | -38 (-3.41%) | 4,900 |
| 12 Oct 2007 | JPY | 1,079 | 1,114 | 1,060 | 1,114 | 1,114 | +37 (+3.44%) | 37,500 |
| 11 Oct 2007 | JPY | 1,039 | 1,077 | 1,012 | 1,077 | 1,077 | +65 (+6.42%) | 16,000 |
| 10 Oct 2007 | JPY | 1,039 | 1,040 | 1,010 | 1,012 | 1,012 | +13 (+1.30%) | 4,700 |
| 9 Oct 2007 | JPY | 980 | 1,001 | 980 | 999 | 999 | +24 (+2.46%) | 3,400 |
| 5 Oct 2007 | JPY | 964 | 976 | 964 | 975 | 975 | +11 (+1.14%) | 12,200 |
| 4 Oct 2007 | JPY | 959 | 964 | 959 | 964 | 964 | +7 (+0.73%) | 3,200 |
| 3 Oct 2007 | JPY | 960 | 966 | 956 | 957 | 957 | -8 (-0.83%) | 5,300 |
| 2 Oct 2007 | JPY | 954 | 966 | 954 | 965 | 965 | +9 (+0.94%) | 2,000 |
| 1 Oct 2007 | JPY | 960 | 965 | 956 | 956 | 956 | +1 (+0.10%) | 1,200 |
| 28 Sep 2007 | JPY | 960 | 961 | 951 | 955 | 955 | -15 (-1.55%) | 2,500 |
| 27 Sep 2007 | JPY | 964 | 970 | 960 | 970 | 970 | +14 (+1.46%) | 4,200 |
| 26 Sep 2007 | JPY | 955 | 956 | 951 | 956 | 956 | +1 (+0.10%) | 6,400 |
| 25 Sep 2007 | JPY | 995 | 996 | 950 | 955 | 955 | -43 (-4.31%) | 7,500 |
| 21 Sep 2007 | JPY | 1,010 | 1,011 | 985 | 998 | 998 | -2 (-0.20%) | 9,000 |
| 20 Sep 2007 | JPY | 991 | 1,002 | 989 | 1,000 | 1,000 | +9 (+0.91%) | 3,700 |
| 19 Sep 2007 | JPY | 995 | 999 | 989 | 991 | 991 | +16 (+1.64%) | 3,300 |
| 18 Sep 2007 | JPY | 1,020 | 1,026 | 975 | 975 | 975 | -51 (-4.97%) | 10,000 |
| 14 Sep 2007 | JPY | 1,049 | 1,050 | 1,020 | 1,026 | 1,026 | -34 (-3.21%) | 10,100 |
| 13 Sep 2007 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 7,400 |
| 12 Sep 2007 | JPY | 1,129 | 1,140 | 1,050 | 1,050 | 1,050 | -60 (-5.41%) | 12,500 |
| 11 Sep 2007 | JPY | 1,134 | 1,140 | 1,080 | 1,110 | 1,110 | -8 (-0.72%) | 8,600 |
| 10 Sep 2007 | JPY | 1,118 | 1,119 | 1,114 | 1,118 | 1,118 | +8 (+0.72%) | 5,400 |
| 7 Sep 2007 | JPY | 1,118 | 1,120 | 1,110 | 1,110 | 1,110 | -8 (-0.72%) | 4,200 |
