Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | JPY | 1,117 | 1,118 | 1,110 | 1,118 | 1,118 | 0.0 (0.0%) | 5,600 |
5 Sep 2007 | JPY | 1,118 | 1,120 | 1,117 | 1,118 | 1,118 | -3 (-0.27%) | 2,200 |
4 Sep 2007 | JPY | 1,119 | 1,121 | 1,117 | 1,121 | 1,121 | +3 (+0.27%) | 4,200 |
3 Sep 2007 | JPY | 1,118 | 1,119 | 1,117 | 1,118 | 1,118 | 0.0 (0.0%) | 2,100 |
31 Aug 2007 | JPY | 1,118 | 1,119 | 1,114 | 1,118 | 1,118 | 0.0 (0.0%) | 3,600 |
30 Aug 2007 | JPY | 1,118 | 1,119 | 1,115 | 1,118 | 1,118 | +3 (+0.27%) | 1,400 |
29 Aug 2007 | JPY | 1,117 | 1,118 | 1,115 | 1,115 | 1,115 | -3 (-0.27%) | 3,300 |
28 Aug 2007 | JPY | 1,116 | 1,118 | 1,116 | 1,118 | 1,118 | +1 (+0.09%) | 1,200 |
27 Aug 2007 | JPY | 1,118 | 1,120 | 1,115 | 1,117 | 1,117 | +1 (+0.09%) | 3,200 |
24 Aug 2007 | JPY | 1,110 | 1,118 | 1,110 | 1,116 | 1,116 | -4 (-0.36%) | 6,100 |
23 Aug 2007 | JPY | 1,142 | 1,143 | 1,118 | 1,120 | 1,120 | -20 (-1.75%) | 20,400 |
22 Aug 2007 | JPY | 1,149 | 1,149 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 900 |
21 Aug 2007 | JPY | 1,150 | 1,151 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 2,600 |
20 Aug 2007 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -4 (-0.35%) | 1,100 |
17 Aug 2007 | JPY | 1,180 | 1,180 | 1,154 | 1,154 | 1,154 | -31 (-2.62%) | 2,000 |
16 Aug 2007 | JPY | 1,197 | 1,198 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 1,900 |
15 Aug 2007 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 2,900 |
14 Aug 2007 | JPY | 1,221 | 1,222 | 1,205 | 1,205 | 1,205 | +11 (+0.92%) | 4,700 |
13 Aug 2007 | JPY | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,219 | 1,220 | 1,189 | 1,194 | 1,194 | -6 (-0.50%) | 4,500 |
9 Aug 2007 | JPY | 1,213 | 1,213 | 1,200 | 1,200 | 1,200 | -17 (-1.40%) | 2,400 |
8 Aug 2007 | JPY | 1,216 | 1,217 | 1,214 | 1,217 | 1,217 | +1 (+0.08%) | 2,400 |
7 Aug 2007 | JPY | 1,217 | 1,217 | 1,215 | 1,216 | 1,216 | -3 (-0.25%) | 1,200 |
6 Aug 2007 | JPY | 1,219 | 1,220 | 1,219 | 1,219 | 1,219 | -2 (-0.16%) | 400 |
3 Aug 2007 | JPY | 1,222 | 1,227 | 1,220 | 1,221 | 1,221 | -8 (-0.65%) | 1,100 |
2 Aug 2007 | JPY | 1,237 | 1,238 | 1,228 | 1,229 | 1,229 | -9 (-0.73%) | 1,500 |
1 Aug 2007 | JPY | 1,239 | 1,251 | 1,238 | 1,238 | 1,238 | -1 (-0.08%) | 1,500 |
31 Jul 2007 | JPY | 1,260 | 1,265 | 1,239 | 1,239 | 1,239 | +2 (+0.16%) | 2,100 |
30 Jul 2007 | JPY | 1,240 | 1,241 | 1,230 | 1,237 | 1,237 | -4 (-0.32%) | 1,000 |
27 Jul 2007 | JPY | 1,249 | 1,250 | 1,241 | 1,241 | 1,241 | -9 (-0.72%) | 1,100 |