Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | JPY | 1,257 | 1,261 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 900 |
25 Jul 2007 | JPY | 1,269 | 1,270 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 6,400 |
24 Jul 2007 | JPY | 1,249 | 1,250 | 1,249 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
23 Jul 2007 | JPY | 1,250 | 1,253 | 1,250 | 1,250 | 1,250 | -11 (-0.87%) | 4,300 |
20 Jul 2007 | JPY | 1,267 | 1,267 | 1,260 | 1,261 | 1,261 | +1 (+0.08%) | 1,000 |
19 Jul 2007 | JPY | 1,259 | 1,269 | 1,259 | 1,260 | 1,260 | 0.0 (0.0%) | 2,000 |
18 Jul 2007 | JPY | 1,268 | 1,270 | 1,260 | 1,260 | 1,260 | -8 (-0.63%) | 3,200 |
17 Jul 2007 | JPY | 1,261 | 1,268 | 1,260 | 1,268 | 1,268 | +8 (+0.63%) | 1,500 |
13 Jul 2007 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
12 Jul 2007 | JPY | 1,269 | 1,270 | 1,255 | 1,260 | 1,260 | +2 (+0.16%) | 8,400 |
11 Jul 2007 | JPY | 1,269 | 1,270 | 1,257 | 1,258 | 1,258 | +1 (+0.08%) | 7,100 |
10 Jul 2007 | JPY | 1,269 | 1,271 | 1,254 | 1,257 | 1,257 | -13 (-1.02%) | 20,700 |
9 Jul 2007 | JPY | 1,260 | 1,276 | 1,259 | 1,270 | 1,270 | +10 (+0.79%) | 3,100 |
6 Jul 2007 | JPY | 1,255 | 1,260 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 400 |
5 Jul 2007 | JPY | 1,262 | 1,262 | 1,254 | 1,255 | 1,255 | -5 (-0.40%) | 2,200 |
4 Jul 2007 | JPY | 1,261 | 1,262 | 1,259 | 1,260 | 1,260 | -1 (-0.08%) | 2,600 |
3 Jul 2007 | JPY | 1,263 | 1,263 | 1,260 | 1,261 | 1,261 | -2 (-0.16%) | 1,400 |
2 Jul 2007 | JPY | 1,264 | 1,265 | 1,263 | 1,263 | 1,263 | +2 (+0.16%) | 1,800 |
29 Jun 2007 | JPY | 1,261 | 1,262 | 1,260 | 1,261 | 1,261 | -4 (-0.32%) | 400 |
28 Jun 2007 | JPY | 1,270 | 1,270 | 1,260 | 1,265 | 1,265 | -5 (-0.39%) | 1,100 |
27 Jun 2007 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +5 (+0.40%) | 200 |
26 Jun 2007 | JPY | 1,271 | 1,273 | 1,265 | 1,265 | 1,265 | -8 (-0.63%) | 1,600 |
25 Jun 2007 | JPY | 1,280 | 1,281 | 1,273 | 1,273 | 1,273 | -7 (-0.55%) | 2,800 |
22 Jun 2007 | JPY | 1,276 | 1,285 | 1,273 | 1,280 | 1,280 | +20 (+1.59%) | 5,800 |
21 Jun 2007 | JPY | 1,258 | 1,260 | 1,257 | 1,260 | 1,260 | +2 (+0.16%) | 1,600 |
20 Jun 2007 | JPY | 1,249 | 1,258 | 1,249 | 1,258 | 1,258 | +8 (+0.64%) | 800 |
19 Jun 2007 | JPY | 1,249 | 1,250 | 1,249 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
18 Jun 2007 | JPY | 1,245 | 1,259 | 1,245 | 1,250 | 1,250 | +5 (+0.40%) | 1,200 |
15 Jun 2007 | JPY | 1,246 | 1,255 | 1,245 | 1,245 | 1,245 | +10 (+0.81%) | 500 |
14 Jun 2007 | JPY | 1,216 | 1,236 | 1,206 | 1,235 | 1,235 | +13 (+1.06%) | 1,600 |