Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | JPY | 1,239 | 1,245 | 1,221 | 1,222 | 1,222 | +17 (+1.41%) | 4,200 |
12 Jun 2007 | JPY | 1,210 | 1,240 | 1,203 | 1,205 | 1,205 | +3 (+0.25%) | 11,700 |
11 Jun 2007 | JPY | 1,220 | 1,221 | 1,200 | 1,202 | 1,202 | +8 (+0.67%) | 7,100 |
8 Jun 2007 | JPY | 1,193 | 1,200 | 1,193 | 1,194 | 1,194 | +2 (+0.17%) | 1,800 |
7 Jun 2007 | JPY | 1,192 | 1,192 | 1,191 | 1,192 | 1,192 | +1 (+0.08%) | 400 |
6 Jun 2007 | JPY | 1,189 | 1,191 | 1,189 | 1,191 | 1,191 | +2 (+0.17%) | 2,200 |
5 Jun 2007 | JPY | 1,189 | 1,190 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 5,400 |
4 Jun 2007 | JPY | 1,189 | 1,190 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 4,400 |
1 Jun 2007 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | +1 (+0.08%) | 500 |
31 May 2007 | JPY | 1,188 | 1,189 | 1,187 | 1,188 | 1,188 | -1 (-0.08%) | 1,600 |
30 May 2007 | JPY | 1,185 | 1,189 | 1,185 | 1,189 | 1,189 | 0.0 (0.0%) | 300 |
29 May 2007 | JPY | 1,199 | 1,200 | 1,182 | 1,189 | 1,189 | 0.0 (0.0%) | 3,000 |
28 May 2007 | JPY | 1,190 | 1,195 | 1,189 | 1,189 | 1,189 | +8 (+0.68%) | 1,000 |
25 May 2007 | JPY | 1,191 | 1,192 | 1,181 | 1,181 | 1,181 | -10 (-0.84%) | 3,600 |
24 May 2007 | JPY | 1,196 | 1,196 | 1,191 | 1,191 | 1,191 | -4 (-0.33%) | 600 |
23 May 2007 | JPY | 1,195 | 1,196 | 1,194 | 1,195 | 1,195 | 0.0 (0.0%) | 1,700 |
22 May 2007 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 1,700 |
21 May 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,600 |
18 May 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,700 |
17 May 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,800 |
16 May 2007 | JPY | 1,200 | 1,201 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 6,100 |
15 May 2007 | JPY | 1,206 | 1,207 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 4,000 |
14 May 2007 | JPY | 1,238 | 1,239 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 16,400 |
11 May 2007 | JPY | 1,215 | 1,216 | 1,203 | 1,205 | 1,205 | 0.0 (0.0%) | 5,600 |
10 May 2007 | JPY | 1,205 | 1,206 | 1,203 | 1,205 | 1,205 | 0.0 (0.0%) | 6,600 |
9 May 2007 | JPY | 1,204 | 1,206 | 1,204 | 1,205 | 1,205 | 0.0 (0.0%) | 900 |
8 May 2007 | JPY | 1,201 | 1,205 | 1,200 | 1,205 | 1,205 | +16 (+1.35%) | 1,800 |
7 May 2007 | JPY | 1,201 | 1,201 | 1,189 | 1,189 | 1,189 | +4 (+0.34%) | 2,000 |
2 May 2007 | JPY | 1,200 | 1,200 | 1,184 | 1,185 | 1,185 | -15 (-1.25%) | 1,400 |
1 May 2007 | JPY | 1,218 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,300 |