Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +50 (+4.35%) | 600 |
26 Apr 2007 | JPY | 1,230 | 1,231 | 1,150 | 1,150 | 1,150 | -82 (-6.66%) | 6,100 |
25 Apr 2007 | JPY | 1,240 | 1,250 | 1,230 | 1,232 | 1,232 | -18 (-1.44%) | 6,300 |
24 Apr 2007 | JPY | 1,250 | 1,251 | 1,249 | 1,250 | 1,250 | -5 (-0.40%) | 2,000 |
23 Apr 2007 | JPY | 1,269 | 1,269 | 1,254 | 1,255 | 1,255 | -15 (-1.18%) | 600 |
20 Apr 2007 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 100 |
19 Apr 2007 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
18 Apr 2007 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
17 Apr 2007 | JPY | 1,261 | 1,270 | 1,261 | 1,270 | 1,270 | 0.0 (0.0%) | 600 |
16 Apr 2007 | JPY | 1,271 | 1,271 | 1,270 | 1,270 | 1,270 | +8 (+0.63%) | 200 |
13 Apr 2007 | JPY | 1,281 | 1,281 | 1,261 | 1,262 | 1,262 | -9 (-0.71%) | 1,000 |
12 Apr 2007 | JPY | 1,309 | 1,310 | 1,270 | 1,271 | 1,271 | -14 (-1.09%) | 5,800 |
11 Apr 2007 | JPY | 1,309 | 1,310 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 4,800 |
10 Apr 2007 | JPY | 1,299 | 1,300 | 1,250 | 1,300 | 1,300 | +20 (+1.56%) | 8,500 |
9 Apr 2007 | JPY | 1,287 | 1,287 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
6 Apr 2007 | JPY | 1,278 | 1,281 | 1,278 | 1,280 | 1,280 | +1 (+0.08%) | 800 |
5 Apr 2007 | JPY | 1,279 | 1,280 | 1,279 | 1,279 | 1,279 | -20 (-1.54%) | 300 |
4 Apr 2007 | JPY | 1,299 | 1,300 | 1,299 | 1,299 | 1,299 | -1 (-0.08%) | 3,100 |
3 Apr 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
2 Apr 2007 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 1,200 |
30 Mar 2007 | JPY | 1,276 | 1,280 | 1,276 | 1,280 | 1,280 | -20 (-1.54%) | 300 |
29 Mar 2007 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | 0.0 (0.0%) | 1,800 |
28 Mar 2007 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | +1 (+0.08%) | 400 |
27 Mar 2007 | JPY | 1,300 | 1,300 | 1,299 | 1,299 | 1,299 | -11 (-0.84%) | 300 |
26 Mar 2007 | JPY | 1,311 | 1,315 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 1,600 |
23 Mar 2007 | JPY | 1,303 | 1,325 | 1,303 | 1,325 | 1,325 | +11 (+0.84%) | 2,500 |
22 Mar 2007 | JPY | 1,314 | 1,314 | 1,313 | 1,314 | 1,314 | +1 (+0.08%) | 400 |
20 Mar 2007 | JPY | 1,312 | 1,313 | 1,312 | 1,313 | 1,313 | +1 (+0.08%) | 2,000 |
19 Mar 2007 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 500 |
16 Mar 2007 | JPY | 1,319 | 1,320 | 1,299 | 1,312 | 1,312 | -27 (-2.02%) | 5,400 |