| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | JPY | 1,347 | 1,347 | 1,327 | 1,339 | 1,339 | -8 (-0.59%) | 2,800 |
| 14 Mar 2007 | JPY | 1,384 | 1,387 | 1,347 | 1,347 | 1,347 | -33 (-2.39%) | 4,800 |
| 13 Mar 2007 | JPY | 1,390 | 1,391 | 1,350 | 1,380 | 1,380 | +69 (+5.26%) | 4,800 |
| 12 Mar 2007 | JPY | 1,310 | 1,313 | 1,308 | 1,311 | 1,311 | +19 (+1.47%) | 4,600 |
| 9 Mar 2007 | JPY | 1,310 | 1,310 | 1,289 | 1,292 | 1,292 | +1 (+0.08%) | 600 |
| 8 Mar 2007 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | JPY | 1,299 | 1,301 | 1,291 | 1,291 | 1,291 | -8 (-0.62%) | 3,000 |
| 6 Mar 2007 | JPY | 1,281 | 1,299 | 1,280 | 1,299 | 1,299 | +19 (+1.48%) | 800 |
| 5 Mar 2007 | JPY | 1,324 | 1,325 | 1,270 | 1,280 | 1,280 | -50 (-3.76%) | 7,700 |
| 2 Mar 2007 | JPY | 1,327 | 1,330 | 1,327 | 1,330 | 1,330 | -20 (-1.48%) | 400 |
| 1 Mar 2007 | JPY | 1,360 | 1,360 | 1,349 | 1,350 | 1,350 | +20 (+1.50%) | 500 |
| 28 Feb 2007 | JPY | 1,380 | 1,381 | 1,324 | 1,330 | 1,330 | -49 (-3.55%) | 3,200 |
| 27 Feb 2007 | JPY | 1,375 | 1,380 | 1,375 | 1,379 | 1,379 | +1 (+0.07%) | 2,900 |
| 26 Feb 2007 | JPY | 1,360 | 1,379 | 1,360 | 1,378 | 1,378 | +18 (+1.32%) | 2,700 |
| 23 Feb 2007 | JPY | 1,350 | 1,360 | 1,349 | 1,360 | 1,360 | +20 (+1.49%) | 2,400 |
| 22 Feb 2007 | JPY | 1,341 | 1,341 | 1,340 | 1,340 | 1,340 | +5 (+0.37%) | 800 |
| 21 Feb 2007 | JPY | 1,339 | 1,340 | 1,334 | 1,335 | 1,335 | +4 (+0.30%) | 600 |
| 20 Feb 2007 | JPY | 1,320 | 1,331 | 1,320 | 1,331 | 1,331 | +11 (+0.83%) | 1,800 |
| 19 Feb 2007 | JPY | 1,319 | 1,320 | 1,319 | 1,320 | 1,320 | +10 (+0.76%) | 1,600 |
| 16 Feb 2007 | JPY | 1,313 | 1,323 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 900 |
| 15 Feb 2007 | JPY | 1,330 | 1,350 | 1,320 | 1,320 | 1,320 | +9 (+0.69%) | 5,900 |
| 14 Feb 2007 | JPY | 1,310 | 1,312 | 1,310 | 1,311 | 1,311 | +14 (+1.08%) | 4,200 |
| 13 Feb 2007 | JPY | 1,300 | 1,301 | 1,297 | 1,297 | 1,297 | -3 (-0.23%) | 7,200 |
| 9 Feb 2007 | JPY | 1,305 | 1,306 | 1,295 | 1,300 | 1,300 | -4 (-0.31%) | 8,200 |
| 8 Feb 2007 | JPY | 1,305 | 1,305 | 1,302 | 1,304 | 1,304 | +2 (+0.15%) | 800 |
| 7 Feb 2007 | JPY | 1,306 | 1,306 | 1,301 | 1,302 | 1,302 | -3 (-0.23%) | 400 |
| 6 Feb 2007 | JPY | 1,310 | 1,310 | 1,305 | 1,305 | 1,305 | +4 (+0.31%) | 2,200 |
| 5 Feb 2007 | JPY | 1,301 | 1,302 | 1,301 | 1,301 | 1,301 | +10 (+0.77%) | 600 |
| 2 Feb 2007 | JPY | 1,301 | 1,301 | 1,290 | 1,291 | 1,291 | +1 (+0.08%) | 600 |
| 1 Feb 2007 | JPY | 1,289 | 1,290 | 1,289 | 1,290 | 1,290 | -1 (-0.08%) | 400 |
