Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | JPY | 1,300 | 1,301 | 1,291 | 1,291 | 1,291 | -4 (-0.31%) | 1,200 |
30 Jan 2007 | JPY | 1,294 | 1,295 | 1,293 | 1,295 | 1,295 | 0.0 (0.0%) | 400 |
29 Jan 2007 | JPY | 1,299 | 1,300 | 1,294 | 1,295 | 1,295 | -15 (-1.15%) | 2,400 |
26 Jan 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
25 Jan 2007 | JPY | 1,327 | 1,328 | 1,300 | 1,310 | 1,310 | +5 (+0.38%) | 3,400 |
24 Jan 2007 | JPY | 1,302 | 1,306 | 1,302 | 1,305 | 1,305 | +1 (+0.08%) | 600 |
23 Jan 2007 | JPY | 1,311 | 1,311 | 1,303 | 1,304 | 1,304 | -7 (-0.53%) | 2,000 |
22 Jan 2007 | JPY | 1,301 | 1,311 | 1,300 | 1,311 | 1,311 | +11 (+0.85%) | 3,400 |
19 Jan 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
18 Jan 2007 | JPY | 1,294 | 1,301 | 1,294 | 1,300 | 1,300 | +2 (+0.15%) | 600 |
17 Jan 2007 | JPY | 1,286 | 1,305 | 1,286 | 1,298 | 1,298 | +7 (+0.54%) | 9,700 |
16 Jan 2007 | JPY | 1,270 | 1,291 | 1,270 | 1,291 | 1,291 | +21 (+1.65%) | 6,300 |
15 Jan 2007 | JPY | 1,270 | 1,272 | 1,269 | 1,270 | 1,270 | +4 (+0.32%) | 2,400 |
12 Jan 2007 | JPY | 1,294 | 1,295 | 1,266 | 1,266 | 1,266 | +16 (+1.28%) | 4,100 |
11 Jan 2007 | JPY | 1,300 | 1,301 | 1,250 | 1,250 | 1,250 | -21 (-1.65%) | 8,800 |
10 Jan 2007 | JPY | 1,290 | 1,291 | 1,271 | 1,271 | 1,271 | +20 (+1.60%) | 3,700 |
9 Jan 2007 | JPY | 1,250 | 1,251 | 1,246 | 1,251 | 1,251 | +1 (+0.08%) | 4,600 |
5 Jan 2007 | JPY | 1,250 | 1,252 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 3,600 |
4 Jan 2007 | JPY | 1,249 | 1,300 | 1,249 | 1,250 | 1,250 | +14 (+1.13%) | 2,000 |
29 Dec 2006 | JPY | 1,236 | 1,236 | 1,235 | 1,236 | 1,236 | 0.0 (0.0%) | 1,200 |
28 Dec 2006 | JPY | 1,235 | 1,236 | 1,235 | 1,236 | 1,236 | +1 (+0.08%) | 400 |
27 Dec 2006 | JPY | 1,230 | 1,235 | 1,228 | 1,235 | 1,235 | +15 (+1.23%) | 1,800 |
26 Dec 2006 | JPY | 1,229 | 1,229 | 1,219 | 1,220 | 1,220 | +15 (+1.24%) | 600 |
25 Dec 2006 | JPY | 1,242 | 1,243 | 1,200 | 1,205 | 1,205 | -35 (-2.82%) | 8,700 |
22 Dec 2006 | JPY | 1,235 | 1,242 | 1,230 | 1,240 | 1,240 | -4 (-0.32%) | 4,600 |
21 Dec 2006 | JPY | 1,239 | 1,247 | 1,239 | 1,244 | 1,244 | +4 (+0.32%) | 2,100 |
20 Dec 2006 | JPY | 1,248 | 1,249 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 2,800 |
19 Dec 2006 | JPY | 1,235 | 1,240 | 1,235 | 1,240 | 1,240 | +7 (+0.57%) | 3,000 |
18 Dec 2006 | JPY | 1,230 | 1,236 | 1,230 | 1,233 | 1,233 | +5 (+0.41%) | 1,200 |
15 Dec 2006 | JPY | 1,230 | 1,231 | 1,228 | 1,228 | 1,228 | -1 (-0.08%) | 1,300 |