Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | JPY | 1,249 | 1,250 | 1,229 | 1,229 | 1,229 | +7 (+0.57%) | 3,100 |
13 Dec 2006 | JPY | 1,249 | 1,250 | 1,222 | 1,222 | 1,222 | +2 (+0.16%) | 6,000 |
12 Dec 2006 | JPY | 1,249 | 1,268 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 11,100 |
11 Dec 2006 | JPY | 1,245 | 1,246 | 1,219 | 1,220 | 1,220 | +5 (+0.41%) | 5,800 |
8 Dec 2006 | JPY | 1,215 | 1,220 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 2,500 |
7 Dec 2006 | JPY | 1,215 | 1,218 | 1,214 | 1,215 | 1,215 | 0.0 (0.0%) | 3,500 |
6 Dec 2006 | JPY | 1,215 | 1,220 | 1,205 | 1,215 | 1,215 | 0.0 (0.0%) | 4,300 |
5 Dec 2006 | JPY | 1,209 | 1,215 | 1,209 | 1,215 | 1,215 | +10 (+0.83%) | 3,000 |
4 Dec 2006 | JPY | 1,215 | 1,216 | 1,202 | 1,205 | 1,205 | -10 (-0.82%) | 3,400 |
1 Dec 2006 | JPY | 1,200 | 1,218 | 1,200 | 1,215 | 1,215 | +5 (+0.41%) | 2,600 |
30 Nov 2006 | JPY | 1,199 | 1,218 | 1,195 | 1,210 | 1,210 | 0.0 (0.0%) | 4,400 |
29 Nov 2006 | JPY | 1,215 | 1,218 | 1,200 | 1,210 | 1,210 | -8 (-0.66%) | 1,400 |
28 Nov 2006 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 0 |
27 Nov 2006 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 0 |
24 Nov 2006 | JPY | 1,233 | 1,234 | 1,217 | 1,218 | 1,218 | +18 (+1.50%) | 1,300 |
23 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,200 | 1,200 | 1,199 | 1,200 | 1,200 | +10 (+0.84%) | 1,200 |
21 Nov 2006 | JPY | 1,190 | 1,200 | 1,189 | 1,190 | 1,190 | 0.0 (0.0%) | 1,400 |
20 Nov 2006 | JPY | 1,210 | 1,210 | 1,187 | 1,190 | 1,190 | -32 (-2.62%) | 3,000 |
17 Nov 2006 | JPY | 1,221 | 1,223 | 1,221 | 1,222 | 1,222 | -18 (-1.45%) | 400 |
16 Nov 2006 | JPY | 1,236 | 1,240 | 1,236 | 1,240 | 1,240 | -13 (-1.04%) | 200 |
15 Nov 2006 | JPY | 1,253 | 1,254 | 1,253 | 1,253 | 1,253 | 0.0 (0.0%) | 1,700 |
14 Nov 2006 | JPY | 1,254 | 1,255 | 1,226 | 1,253 | 1,253 | +35 (+2.87%) | 4,300 |
13 Nov 2006 | JPY | 1,218 | 1,225 | 1,200 | 1,218 | 1,218 | +13 (+1.08%) | 5,000 |
10 Nov 2006 | JPY | 1,229 | 1,230 | 1,200 | 1,205 | 1,205 | +25 (+2.12%) | 4,300 |
9 Nov 2006 | JPY | 1,179 | 1,180 | 1,179 | 1,180 | 1,180 | -10 (-0.84%) | 1,200 |
8 Nov 2006 | JPY | 1,189 | 1,190 | 1,179 | 1,190 | 1,190 | -10 (-0.83%) | 2,600 |
7 Nov 2006 | JPY | 1,199 | 1,200 | 1,186 | 1,200 | 1,200 | +1 (+0.08%) | 1,000 |
6 Nov 2006 | JPY | 1,200 | 1,201 | 1,199 | 1,199 | 1,199 | -1 (-0.08%) | 800 |
3 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |