Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | JPY | 1,372 | 1,376 | 1,369 | 1,370 | 1,370 | 0.0 (0.0%) | 3,100 |
20 Sep 2006 | JPY | 1,373 | 1,380 | 1,369 | 1,370 | 1,370 | -3 (-0.22%) | 10,000 |
19 Sep 2006 | JPY | 1,373 | 1,374 | 1,369 | 1,373 | 1,373 | 0.0 (0.0%) | 2,500 |
18 Sep 2006 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,373 | 1,374 | 1,369 | 1,373 | 1,373 | 0.0 (0.0%) | 1,600 |
14 Sep 2006 | JPY | 1,380 | 1,380 | 1,370 | 1,373 | 1,373 | -7 (-0.51%) | 2,700 |
13 Sep 2006 | JPY | 1,376 | 1,422 | 1,376 | 1,380 | 1,380 | +5 (+0.36%) | 4,500 |
12 Sep 2006 | JPY | 1,380 | 1,381 | 1,370 | 1,375 | 1,375 | +2 (+0.15%) | 6,000 |
11 Sep 2006 | JPY | 1,375 | 1,376 | 1,372 | 1,373 | 1,373 | -3 (-0.22%) | 6,900 |
8 Sep 2006 | JPY | 1,375 | 1,376 | 1,370 | 1,376 | 1,376 | +1 (+0.07%) | 4,700 |
7 Sep 2006 | JPY | 1,384 | 1,385 | 1,371 | 1,375 | 1,375 | -10 (-0.72%) | 5,000 |
6 Sep 2006 | JPY | 1,389 | 1,392 | 1,385 | 1,385 | 1,385 | -2 (-0.14%) | 2,800 |
5 Sep 2006 | JPY | 1,381 | 1,388 | 1,380 | 1,387 | 1,387 | +8 (+0.58%) | 1,500 |
4 Sep 2006 | JPY | 1,380 | 1,382 | 1,378 | 1,379 | 1,379 | +3 (+0.22%) | 6,200 |
1 Sep 2006 | JPY | 1,380 | 1,381 | 1,375 | 1,376 | 1,376 | +5 (+0.36%) | 2,100 |
31 Aug 2006 | JPY | 1,361 | 1,371 | 1,361 | 1,371 | 1,371 | +11 (+0.81%) | 5,100 |
30 Aug 2006 | JPY | 1,362 | 1,363 | 1,360 | 1,360 | 1,360 | +2 (+0.15%) | 3,700 |
29 Aug 2006 | JPY | 1,359 | 1,363 | 1,358 | 1,358 | 1,358 | 0.0 (0.0%) | 3,500 |
28 Aug 2006 | JPY | 1,360 | 1,366 | 1,358 | 1,358 | 1,358 | -3 (-0.22%) | 7,100 |
25 Aug 2006 | JPY | 1,360 | 1,361 | 1,360 | 1,361 | 1,361 | 0.0 (0.0%) | 8,300 |
24 Aug 2006 | JPY | 1,361 | 1,361 | 1,360 | 1,361 | 1,361 | 0.0 (0.0%) | 6,800 |
23 Aug 2006 | JPY | 1,361 | 1,362 | 1,360 | 1,361 | 1,361 | 0.0 (0.0%) | 21,000 |
22 Aug 2006 | JPY | 1,361 | 1,362 | 1,360 | 1,361 | 1,361 | 0.0 (0.0%) | 7,800 |
21 Aug 2006 | JPY | 1,360 | 1,365 | 1,360 | 1,361 | 1,361 | +1 (+0.07%) | 10,500 |
18 Aug 2006 | JPY | 1,361 | 1,362 | 1,358 | 1,360 | 1,360 | +2 (+0.15%) | 7,800 |
17 Aug 2006 | JPY | 1,361 | 1,365 | 1,357 | 1,358 | 1,358 | -3 (-0.22%) | 5,300 |
16 Aug 2006 | JPY | 1,362 | 1,362 | 1,359 | 1,361 | 1,361 | 0.0 (0.0%) | 5,900 |
15 Aug 2006 | JPY | 1,350 | 1,361 | 1,350 | 1,361 | 1,361 | +17 (+1.26%) | 1,000 |
14 Aug 2006 | JPY | 1,345 | 1,440 | 1,330 | 1,344 | 1,344 | -1 (-0.07%) | 6,200 |
11 Aug 2006 | JPY | 1,359 | 1,360 | 1,345 | 1,345 | 1,345 | -3 (-0.22%) | 6,000 |