Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | JPY | 1,347 | 1,348 | 1,328 | 1,348 | 1,348 | -2 (-0.15%) | 8,700 |
9 Aug 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,100 |
8 Aug 2006 | JPY | 1,359 | 1,360 | 1,342 | 1,350 | 1,350 | -10 (-0.74%) | 4,100 |
7 Aug 2006 | JPY | 1,374 | 1,375 | 1,360 | 1,360 | 1,360 | -14 (-1.02%) | 6,300 |
4 Aug 2006 | JPY | 1,455 | 1,456 | 1,374 | 1,374 | 1,374 | -56 (-3.92%) | 7,500 |
3 Aug 2006 | JPY | 1,429 | 1,450 | 1,425 | 1,430 | 1,430 | +10 (+0.70%) | 2,300 |
2 Aug 2006 | JPY | 1,420 | 1,422 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,900 |
1 Aug 2006 | JPY | 1,421 | 1,421 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,100 |
31 Jul 2006 | JPY | 1,417 | 1,460 | 1,417 | 1,420 | 1,420 | +10 (+0.71%) | 2,000 |
28 Jul 2006 | JPY | 1,422 | 1,423 | 1,409 | 1,410 | 1,410 | -12 (-0.84%) | 1,200 |
27 Jul 2006 | JPY | 1,425 | 1,426 | 1,422 | 1,422 | 1,422 | -3 (-0.21%) | 1,000 |
26 Jul 2006 | JPY | 1,427 | 1,427 | 1,425 | 1,425 | 1,425 | -1 (-0.07%) | 900 |
25 Jul 2006 | JPY | 1,440 | 1,441 | 1,424 | 1,426 | 1,426 | -14 (-0.97%) | 5,000 |
24 Jul 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 700 |
21 Jul 2006 | JPY | 1,455 | 1,456 | 1,440 | 1,440 | 1,440 | -25 (-1.71%) | 6,600 |
20 Jul 2006 | JPY | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | +6 (+0.41%) | 300 |
19 Jul 2006 | JPY | 1,464 | 1,470 | 1,459 | 1,459 | 1,459 | -21 (-1.42%) | 300 |
18 Jul 2006 | JPY | 1,480 | 1,481 | 1,479 | 1,480 | 1,480 | 0.0 (0.0%) | 2,200 |
17 Jul 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,479 | 1,505 | 1,479 | 1,480 | 1,480 | -44 (-2.89%) | 600 |
13 Jul 2006 | JPY | 1,500 | 1,528 | 1,489 | 1,524 | 1,524 | +19 (+1.26%) | 3,200 |
12 Jul 2006 | JPY | 1,549 | 1,550 | 1,499 | 1,505 | 1,505 | +5 (+0.33%) | 15,900 |
11 Jul 2006 | JPY | 1,579 | 1,580 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 8,800 |
10 Jul 2006 | JPY | 1,547 | 1,548 | 1,491 | 1,500 | 1,500 | +9 (+0.60%) | 7,900 |
7 Jul 2006 | JPY | 1,480 | 1,491 | 1,479 | 1,491 | 1,491 | +11 (+0.74%) | 6,200 |
6 Jul 2006 | JPY | 1,479 | 1,480 | 1,478 | 1,480 | 1,480 | +1 (+0.07%) | 3,800 |
5 Jul 2006 | JPY | 1,478 | 1,479 | 1,475 | 1,479 | 1,479 | +1 (+0.07%) | 400 |
4 Jul 2006 | JPY | 1,483 | 1,486 | 1,478 | 1,478 | 1,478 | -1 (-0.07%) | 2,500 |
3 Jul 2006 | JPY | 1,490 | 1,490 | 1,475 | 1,479 | 1,479 | 0.0 (0.0%) | 2,300 |
30 Jun 2006 | JPY | 1,499 | 1,500 | 1,479 | 1,479 | 1,479 | +7 (+0.48%) | 1,000 |