Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | JPY | 1,471 | 1,472 | 1,470 | 1,472 | 1,472 | +1 (+0.07%) | 2,400 |
28 Jun 2006 | JPY | 1,478 | 1,478 | 1,470 | 1,471 | 1,471 | -7 (-0.47%) | 1,000 |
27 Jun 2006 | JPY | 1,478 | 1,479 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 400 |
26 Jun 2006 | JPY | 1,477 | 1,478 | 1,470 | 1,478 | 1,478 | 0.0 (0.0%) | 800 |
23 Jun 2006 | JPY | 1,477 | 1,478 | 1,477 | 1,478 | 1,478 | +43 (+3.00%) | 1,100 |
22 Jun 2006 | JPY | 1,439 | 1,450 | 1,435 | 1,435 | 1,435 | +10 (+0.70%) | 1,100 |
21 Jun 2006 | JPY | 1,439 | 1,440 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 400 |
20 Jun 2006 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 600 |
19 Jun 2006 | JPY | 1,460 | 1,460 | 1,420 | 1,420 | 1,420 | -35 (-2.41%) | 5,200 |
16 Jun 2006 | JPY | 1,476 | 1,476 | 1,454 | 1,455 | 1,455 | +5 (+0.34%) | 800 |
15 Jun 2006 | JPY | 1,459 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 800 |
14 Jun 2006 | JPY | 1,480 | 1,480 | 1,445 | 1,450 | 1,450 | +5 (+0.35%) | 3,700 |
13 Jun 2006 | JPY | 1,450 | 1,451 | 1,445 | 1,445 | 1,445 | +6 (+0.42%) | 3,400 |
12 Jun 2006 | JPY | 1,440 | 1,441 | 1,430 | 1,439 | 1,439 | +9 (+0.63%) | 4,800 |
9 Jun 2006 | JPY | 1,409 | 1,430 | 1,401 | 1,430 | 1,430 | +10 (+0.70%) | 3,400 |
8 Jun 2006 | JPY | 1,480 | 1,480 | 1,400 | 1,420 | 1,420 | -66 (-4.44%) | 3,700 |
7 Jun 2006 | JPY | 1,485 | 1,486 | 1,485 | 1,486 | 1,486 | -4 (-0.27%) | 2,300 |
6 Jun 2006 | JPY | 1,489 | 1,491 | 1,484 | 1,490 | 1,490 | -10 (-0.67%) | 700 |
5 Jun 2006 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 400 |
2 Jun 2006 | JPY | 1,510 | 1,515 | 1,497 | 1,510 | 1,510 | 0.0 (0.0%) | 2,100 |
1 Jun 2006 | JPY | 1,510 | 1,512 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 2,500 |
31 May 2006 | JPY | 1,544 | 1,545 | 1,506 | 1,510 | 1,510 | -2 (-0.13%) | 4,300 |
30 May 2006 | JPY | 1,510 | 1,512 | 1,509 | 1,512 | 1,512 | +2 (+0.13%) | 1,100 |
29 May 2006 | JPY | 1,500 | 1,510 | 1,499 | 1,510 | 1,510 | +10 (+0.67%) | 600 |
26 May 2006 | JPY | 1,499 | 1,500 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 1,500 |
25 May 2006 | JPY | 1,542 | 1,566 | 1,500 | 1,500 | 1,500 | -66 (-4.21%) | 6,900 |
24 May 2006 | JPY | 1,566 | 1,566 | 1,549 | 1,566 | 1,566 | 0.0 (0.0%) | 1,400 |
23 May 2006 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 100 |
22 May 2006 | JPY | 1,566 | 1,570 | 1,542 | 1,566 | 1,566 | 0.0 (0.0%) | 1,900 |
19 May 2006 | JPY | 1,576 | 1,576 | 1,564 | 1,566 | 1,566 | -13 (-0.82%) | 6,400 |