Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | JPY | 1,570 | 1,595 | 1,570 | 1,579 | 1,579 | 0.0 (0.0%) | 2,500 |
17 May 2006 | JPY | 1,601 | 1,602 | 1,579 | 1,579 | 1,579 | -41 (-2.53%) | 4,900 |
16 May 2006 | JPY | 1,633 | 1,639 | 1,620 | 1,620 | 1,620 | -13 (-0.80%) | 3,800 |
15 May 2006 | JPY | 1,633 | 1,635 | 1,632 | 1,633 | 1,633 | +1 (+0.06%) | 1,800 |
12 May 2006 | JPY | 1,635 | 1,645 | 1,632 | 1,632 | 1,632 | -1 (-0.06%) | 8,300 |
11 May 2006 | JPY | 1,639 | 1,640 | 1,630 | 1,633 | 1,633 | -7 (-0.43%) | 5,900 |
10 May 2006 | JPY | 1,648 | 1,649 | 1,639 | 1,640 | 1,640 | -4 (-0.24%) | 4,600 |
9 May 2006 | JPY | 1,645 | 1,645 | 1,644 | 1,644 | 1,644 | -1 (-0.06%) | 1,300 |
8 May 2006 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +5 (+0.30%) | 100 |
5 May 2006 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,638 | 1,647 | 1,635 | 1,640 | 1,640 | +7 (+0.43%) | 2,700 |
1 May 2006 | JPY | 1,631 | 1,633 | 1,630 | 1,633 | 1,633 | +32 (+2.00%) | 2,900 |
28 Apr 2006 | JPY | 1,601 | 1,603 | 1,599 | 1,601 | 1,601 | -1 (-0.06%) | 2,600 |
27 Apr 2006 | JPY | 1,604 | 1,605 | 1,601 | 1,602 | 1,602 | -2 (-0.12%) | 2,000 |
26 Apr 2006 | JPY | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | +4 (+0.25%) | 200 |
25 Apr 2006 | JPY | 1,604 | 1,607 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,100 |
24 Apr 2006 | JPY | 1,610 | 1,610 | 1,599 | 1,600 | 1,600 | -11 (-0.68%) | 1,000 |
21 Apr 2006 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 100 |
20 Apr 2006 | JPY | 1,632 | 1,633 | 1,611 | 1,611 | 1,611 | -28 (-1.71%) | 800 |
19 Apr 2006 | JPY | 1,615 | 1,640 | 1,615 | 1,639 | 1,639 | +22 (+1.36%) | 500 |
18 Apr 2006 | JPY | 1,611 | 1,617 | 1,610 | 1,617 | 1,617 | +7 (+0.43%) | 600 |
17 Apr 2006 | JPY | 1,624 | 1,625 | 1,609 | 1,610 | 1,610 | -7 (-0.43%) | 1,600 |
14 Apr 2006 | JPY | 1,631 | 1,632 | 1,617 | 1,617 | 1,617 | -16 (-0.98%) | 3,400 |
13 Apr 2006 | JPY | 1,634 | 1,635 | 1,632 | 1,633 | 1,633 | -1 (-0.06%) | 2,500 |
12 Apr 2006 | JPY | 1,645 | 1,649 | 1,633 | 1,634 | 1,634 | +1 (+0.06%) | 3,400 |
11 Apr 2006 | JPY | 1,633 | 1,634 | 1,630 | 1,633 | 1,633 | +1 (+0.06%) | 5,500 |
10 Apr 2006 | JPY | 1,631 | 1,633 | 1,630 | 1,632 | 1,632 | +4 (+0.25%) | 7,700 |
7 Apr 2006 | JPY | 1,627 | 1,630 | 1,624 | 1,628 | 1,628 | +7 (+0.43%) | 2,200 |