Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | JPY | 1,615 | 1,631 | 1,615 | 1,621 | 1,621 | +6 (+0.37%) | 4,600 |
5 Apr 2006 | JPY | 1,610 | 1,619 | 1,610 | 1,615 | 1,615 | +5 (+0.31%) | 6,600 |
4 Apr 2006 | JPY | 1,613 | 1,615 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 2,500 |
3 Apr 2006 | JPY | 1,600 | 1,615 | 1,599 | 1,610 | 1,610 | +10 (+0.63%) | 8,600 |
31 Mar 2006 | JPY | 1,600 | 1,601 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 5,000 |
30 Mar 2006 | JPY | 1,600 | 1,600 | 1,584 | 1,600 | 1,600 | 0.0 (0.0%) | 2,600 |
29 Mar 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 700 |
28 Mar 2006 | JPY | 1,570 | 1,581 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 1,200 |
27 Mar 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +3 (+0.19%) | 2,700 |
24 Mar 2006 | JPY | 1,600 | 1,601 | 1,594 | 1,597 | 1,597 | -3 (-0.19%) | 2,500 |
23 Mar 2006 | JPY | 1,600 | 1,601 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 5,000 |
22 Mar 2006 | JPY | 1,599 | 1,600 | 1,599 | 1,600 | 1,600 | +5 (+0.31%) | 3,300 |
21 Mar 2006 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,600 | 1,601 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 5,200 |
17 Mar 2006 | JPY | 1,600 | 1,601 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 2,800 |
16 Mar 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,000 |
15 Mar 2006 | JPY | 1,619 | 1,620 | 1,600 | 1,600 | 1,600 | -42 (-2.56%) | 900 |
14 Mar 2006 | JPY | 1,639 | 1,649 | 1,639 | 1,642 | 1,642 | -7 (-0.42%) | 7,300 |
13 Mar 2006 | JPY | 1,649 | 1,650 | 1,649 | 1,649 | 1,649 | +48 (+3.00%) | 4,000 |
10 Mar 2006 | JPY | 1,631 | 1,632 | 1,601 | 1,601 | 1,601 | +1 (+0.06%) | 4,200 |
9 Mar 2006 | JPY | 1,601 | 1,602 | 1,600 | 1,600 | 1,600 | +7 (+0.44%) | 2,600 |
8 Mar 2006 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | +1 (+0.06%) | 100 |
7 Mar 2006 | JPY | 1,595 | 1,595 | 1,592 | 1,592 | 1,592 | +2 (+0.13%) | 300 |
6 Mar 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
3 Mar 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 400 |
2 Mar 2006 | JPY | 1,601 | 1,601 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 200 |
1 Mar 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 400 |
28 Feb 2006 | JPY | 1,619 | 1,650 | 1,600 | 1,600 | 1,600 | -1 (-0.06%) | 800 |
27 Feb 2006 | JPY | 1,595 | 1,601 | 1,578 | 1,601 | 1,601 | +19 (+1.20%) | 7,500 |
24 Feb 2006 | JPY | 1,599 | 1,609 | 1,575 | 1,582 | 1,582 | -50 (-3.06%) | 6,300 |