Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | JPY | 1,630 | 1,632 | 1,630 | 1,632 | 1,632 | -28 (-1.69%) | 1,200 |
22 Feb 2006 | JPY | 1,666 | 1,666 | 1,660 | 1,660 | 1,660 | -25 (-1.48%) | 700 |
21 Feb 2006 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 28,600 |
20 Feb 2006 | JPY | 1,690 | 1,691 | 1,680 | 1,685 | 1,685 | -5 (-0.30%) | 24,600 |
17 Feb 2006 | JPY | 1,690 | 1,699 | 1,690 | 1,690 | 1,690 | -9 (-0.53%) | 3,200 |
16 Feb 2006 | JPY | 1,690 | 1,699 | 1,674 | 1,699 | 1,699 | +9 (+0.53%) | 1,500 |
15 Feb 2006 | JPY | 1,688 | 1,690 | 1,688 | 1,690 | 1,690 | +5 (+0.30%) | 1,200 |
14 Feb 2006 | JPY | 1,680 | 1,685 | 1,679 | 1,685 | 1,685 | +4 (+0.24%) | 5,100 |
13 Feb 2006 | JPY | 1,679 | 1,685 | 1,674 | 1,681 | 1,681 | +6 (+0.36%) | 16,000 |
10 Feb 2006 | JPY | 1,684 | 1,685 | 1,675 | 1,675 | 1,675 | -10 (-0.59%) | 12,200 |
9 Feb 2006 | JPY | 1,675 | 1,685 | 1,675 | 1,685 | 1,685 | +10 (+0.60%) | 7,500 |
8 Feb 2006 | JPY | 1,669 | 1,678 | 1,669 | 1,675 | 1,675 | +5 (+0.30%) | 11,500 |
7 Feb 2006 | JPY | 1,670 | 1,673 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 8,600 |
6 Feb 2006 | JPY | 1,665 | 1,673 | 1,665 | 1,670 | 1,670 | 0.0 (0.0%) | 9,900 |
3 Feb 2006 | JPY | 1,670 | 1,675 | 1,669 | 1,670 | 1,670 | -10 (-0.60%) | 13,300 |
2 Feb 2006 | JPY | 1,680 | 1,681 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,300 |
1 Feb 2006 | JPY | 1,670 | 1,690 | 1,670 | 1,680 | 1,680 | +8 (+0.48%) | 9,000 |
31 Jan 2006 | JPY | 1,699 | 1,700 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 4,300 |
30 Jan 2006 | JPY | 1,618 | 1,683 | 1,618 | 1,672 | 1,672 | +67 (+4.17%) | 11,900 |
27 Jan 2006 | JPY | 1,604 | 1,610 | 1,603 | 1,605 | 1,605 | +2 (+0.12%) | 3,600 |
26 Jan 2006 | JPY | 1,590 | 1,604 | 1,590 | 1,603 | 1,603 | +13 (+0.82%) | 3,300 |
25 Jan 2006 | JPY | 1,600 | 1,601 | 1,580 | 1,590 | 1,590 | -15 (-0.93%) | 6,100 |
24 Jan 2006 | JPY | 1,599 | 1,605 | 1,599 | 1,605 | 1,605 | +7 (+0.44%) | 1,200 |
23 Jan 2006 | JPY | 1,599 | 1,604 | 1,596 | 1,598 | 1,598 | -2 (-0.13%) | 4,700 |
20 Jan 2006 | JPY | 1,585 | 1,600 | 1,585 | 1,600 | 1,600 | +15 (+0.95%) | 3,700 |
19 Jan 2006 | JPY | 1,577 | 1,586 | 1,559 | 1,585 | 1,585 | +6 (+0.38%) | 12,200 |
18 Jan 2006 | JPY | 1,684 | 1,685 | 1,501 | 1,579 | 1,579 | -110 (-6.51%) | 6,100 |
17 Jan 2006 | JPY | 1,680 | 1,690 | 1,677 | 1,689 | 1,689 | +9 (+0.54%) | 3,200 |
16 Jan 2006 | JPY | 1,719 | 1,720 | 1,671 | 1,680 | 1,680 | -40 (-2.33%) | 7,900 |
13 Jan 2006 | JPY | 1,720 | 1,721 | 1,715 | 1,720 | 1,720 | 0.0 (0.0%) | 5,000 |