Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | JPY | 1,725 | 1,734 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 6,300 |
11 Jan 2006 | JPY | 1,729 | 1,734 | 1,725 | 1,725 | 1,725 | +3 (+0.17%) | 6,900 |
10 Jan 2006 | JPY | 1,715 | 1,726 | 1,715 | 1,722 | 1,722 | +10 (+0.58%) | 14,200 |
9 Jan 2006 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,700 | 1,715 | 1,700 | 1,712 | 1,712 | +12 (+0.71%) | 2,200 |
5 Jan 2006 | JPY | 1,694 | 1,700 | 1,690 | 1,700 | 1,700 | +40 (+2.41%) | 4,600 |
4 Jan 2006 | JPY | 1,666 | 1,719 | 1,659 | 1,660 | 1,660 | +6 (+0.36%) | 6,600 |
3 Jan 2006 | JPY | 1,654 | 1,654 | 1,654 | 1,654 | 1,654 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,654 | 1,654 | 1,654 | 1,654 | 1,654 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,655 | 1,662 | 1,653 | 1,654 | 1,654 | -1 (-0.06%) | 7,700 |
29 Dec 2005 | JPY | 1,700 | 1,702 | 1,655 | 1,655 | 1,655 | -40 (-2.36%) | 5,500 |
28 Dec 2005 | JPY | 1,700 | 1,720 | 1,695 | 1,695 | 1,695 | -10 (-0.59%) | 12,800 |
27 Dec 2005 | JPY | 1,720 | 1,721 | 1,705 | 1,705 | 1,705 | -17 (-0.99%) | 3,800 |
26 Dec 2005 | JPY | 1,700 | 1,722 | 1,700 | 1,722 | 1,722 | +22 (+1.29%) | 2,600 |
23 Dec 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,750 | 1,752 | 1,695 | 1,700 | 1,700 | -75 (-4.23%) | 6,700 |
21 Dec 2005 | JPY | 1,780 | 1,780 | 1,775 | 1,775 | 1,775 | -5 (-0.28%) | 500 |
20 Dec 2005 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 200 |
19 Dec 2005 | JPY | 1,785 | 1,786 | 1,760 | 1,780 | 1,780 | -5 (-0.28%) | 9,500 |
16 Dec 2005 | JPY | 1,785 | 1,799 | 1,780 | 1,785 | 1,785 | -14 (-0.78%) | 16,900 |
15 Dec 2005 | JPY | 1,801 | 1,802 | 1,780 | 1,799 | 1,799 | +14 (+0.78%) | 3,900 |
14 Dec 2005 | JPY | 1,799 | 1,800 | 1,783 | 1,785 | 1,785 | 0.0 (0.0%) | 9,400 |
13 Dec 2005 | JPY | 1,800 | 1,801 | 1,785 | 1,785 | 1,785 | +5 (+0.28%) | 9,400 |
12 Dec 2005 | JPY | 1,797 | 1,799 | 1,751 | 1,780 | 1,780 | +48 (+2.77%) | 6,400 |
9 Dec 2005 | JPY | 1,730 | 1,734 | 1,729 | 1,732 | 1,732 | +2 (+0.12%) | 7,300 |
8 Dec 2005 | JPY | 1,732 | 1,736 | 1,725 | 1,730 | 1,730 | 0.0 (0.0%) | 10,900 |
7 Dec 2005 | JPY | 1,731 | 1,737 | 1,700 | 1,730 | 1,730 | -5 (-0.29%) | 20,200 |
6 Dec 2005 | JPY | 1,706 | 1,735 | 1,706 | 1,735 | 1,735 | +28 (+1.64%) | 6,000 |
5 Dec 2005 | JPY | 1,720 | 1,721 | 1,705 | 1,707 | 1,707 | -3 (-0.18%) | 2,100 |
2 Dec 2005 | JPY | 1,700 | 1,739 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 3,600 |