Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | JPY | 1,750 | 1,751 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 7,400 |
30 Nov 2005 | JPY | 1,619 | 1,780 | 1,619 | 1,750 | 1,750 | +130 (+8.02%) | 9,400 |
29 Nov 2005 | JPY | 1,549 | 1,730 | 1,549 | 1,620 | 1,620 | +70 (+4.52%) | 6,000 |
28 Nov 2005 | JPY | 1,560 | 1,561 | 1,520 | 1,550 | 1,550 | -10 (-0.64%) | 12,400 |
25 Nov 2005 | JPY | 1,560 | 1,561 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 5,400 |
24 Nov 2005 | JPY | 1,630 | 1,631 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 4,100 |
23 Nov 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,630 | 1,630 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 1,800 |
21 Nov 2005 | JPY | 1,635 | 1,640 | 1,630 | 1,630 | 1,630 | -8 (-0.49%) | 5,000 |
18 Nov 2005 | JPY | 1,640 | 1,640 | 1,636 | 1,638 | 1,638 | -2 (-0.12%) | 1,100 |
17 Nov 2005 | JPY | 1,636 | 1,640 | 1,636 | 1,640 | 1,640 | 0.0 (0.0%) | 1,400 |
16 Nov 2005 | JPY | 1,650 | 1,651 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 9,400 |
15 Nov 2005 | JPY | 1,730 | 1,732 | 1,650 | 1,650 | 1,650 | -102 (-5.82%) | 6,800 |
14 Nov 2005 | JPY | 1,721 | 1,752 | 1,721 | 1,752 | 1,752 | +52 (+3.06%) | 7,200 |
11 Nov 2005 | JPY | 1,700 | 1,704 | 1,699 | 1,700 | 1,700 | +5 (+0.29%) | 9,800 |
10 Nov 2005 | JPY | 1,684 | 1,701 | 1,684 | 1,695 | 1,695 | +27 (+1.62%) | 17,700 |
9 Nov 2005 | JPY | 1,579 | 1,669 | 1,579 | 1,668 | 1,668 | +91 (+5.77%) | 8,400 |
8 Nov 2005 | JPY | 1,590 | 1,591 | 1,577 | 1,577 | 1,577 | -16 (-1.00%) | 4,500 |
7 Nov 2005 | JPY | 1,594 | 1,595 | 1,589 | 1,593 | 1,593 | -12 (-0.75%) | 4,900 |
4 Nov 2005 | JPY | 1,584 | 1,605 | 1,584 | 1,605 | 1,605 | +25 (+1.58%) | 2,800 |
3 Nov 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,516 | 1,600 | 1,451 | 1,580 | 1,580 | +65 (+4.29%) | 6,500 |
1 Nov 2005 | JPY | 1,500 | 1,515 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 1,000 |
31 Oct 2005 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | +1 (+0.07%) | 6,100 |
28 Oct 2005 | JPY | 1,500 | 1,500 | 1,498 | 1,499 | 1,499 | 0.0 (0.0%) | 1,300 |
27 Oct 2005 | JPY | 1,500 | 1,505 | 1,498 | 1,499 | 1,499 | +4 (+0.27%) | 3,800 |
26 Oct 2005 | JPY | 1,490 | 1,510 | 1,490 | 1,495 | 1,495 | -15 (-0.99%) | 400 |
25 Oct 2005 | JPY | 1,488 | 1,510 | 1,488 | 1,510 | 1,510 | -40 (-2.58%) | 5,700 |
24 Oct 2005 | JPY | 1,495 | 1,550 | 1,495 | 1,550 | 1,550 | +45 (+2.99%) | 1,600 |
21 Oct 2005 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 2,400 |