Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | JPY | 1,502 | 1,502 | 1,499 | 1,500 | 1,500 | -10 (-0.66%) | 1,000 |
19 Oct 2005 | JPY | 1,520 | 1,520 | 1,509 | 1,510 | 1,510 | -18 (-1.18%) | 3,800 |
18 Oct 2005 | JPY | 1,580 | 1,581 | 1,525 | 1,528 | 1,528 | -52 (-3.29%) | 4,600 |
17 Oct 2005 | JPY | 1,580 | 1,583 | 1,579 | 1,580 | 1,580 | -5 (-0.32%) | 1,600 |
14 Oct 2005 | JPY | 1,599 | 1,600 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 24,700 |
13 Oct 2005 | JPY | 1,599 | 1,621 | 1,599 | 1,600 | 1,600 | 0.0 (0.0%) | 19,800 |
12 Oct 2005 | JPY | 1,550 | 1,610 | 1,550 | 1,600 | 1,600 | +50 (+3.23%) | 13,500 |
11 Oct 2005 | JPY | 1,510 | 1,550 | 1,507 | 1,550 | 1,550 | +40 (+2.65%) | 17,700 |
10 Oct 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,500 | 1,515 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 6,900 |
6 Oct 2005 | JPY | 1,461 | 1,515 | 1,460 | 1,500 | 1,500 | +40 (+2.74%) | 16,100 |
5 Oct 2005 | JPY | 1,454 | 1,465 | 1,454 | 1,460 | 1,460 | 0.0 (0.0%) | 10,700 |
4 Oct 2005 | JPY | 1,430 | 1,490 | 1,430 | 1,460 | 1,460 | +30 (+2.10%) | 10,200 |
3 Oct 2005 | JPY | 1,419 | 1,431 | 1,419 | 1,430 | 1,430 | +15 (+1.06%) | 4,200 |
30 Sep 2005 | JPY | 1,403 | 1,425 | 1,403 | 1,415 | 1,415 | +17 (+1.22%) | 10,900 |
29 Sep 2005 | JPY | 1,377 | 1,400 | 1,375 | 1,398 | 1,398 | +18 (+1.30%) | 7,300 |
28 Sep 2005 | JPY | 1,350 | 1,381 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 3,700 |
27 Sep 2005 | JPY | 1,398 | 1,399 | 1,326 | 1,350 | 1,350 | -50 (-3.57%) | 5,200 |
26 Sep 2005 | JPY | 1,386 | 1,401 | 1,386 | 1,400 | 1,400 | +14 (+1.01%) | 8,300 |
23 Sep 2005 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,385 | 1,398 | 1,385 | 1,386 | 1,386 | -3 (-0.22%) | 7,900 |
21 Sep 2005 | JPY | 1,384 | 1,389 | 1,384 | 1,389 | 1,389 | +4 (+0.29%) | 4,300 |
20 Sep 2005 | JPY | 1,384 | 1,385 | 1,377 | 1,385 | 1,385 | +2 (+0.14%) | 6,200 |
19 Sep 2005 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,380 | 1,387 | 1,375 | 1,383 | 1,383 | -4 (-0.29%) | 3,100 |
15 Sep 2005 | JPY | 1,389 | 1,389 | 1,380 | 1,387 | 1,387 | -2 (-0.14%) | 1,800 |
14 Sep 2005 | JPY | 1,399 | 1,400 | 1,373 | 1,389 | 1,389 | +10 (+0.73%) | 5,900 |
13 Sep 2005 | JPY | 1,398 | 1,399 | 1,374 | 1,379 | 1,379 | +15 (+1.10%) | 6,100 |
12 Sep 2005 | JPY | 1,364 | 1,365 | 1,364 | 1,364 | 1,364 | +4 (+0.29%) | 7,600 |
9 Sep 2005 | JPY | 1,367 | 1,368 | 1,360 | 1,360 | 1,360 | -8 (-0.58%) | 1,800 |