Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | JPY | 1,370 | 1,372 | 1,367 | 1,368 | 1,368 | -4 (-0.29%) | 3,000 |
7 Sep 2005 | JPY | 1,370 | 1,372 | 1,370 | 1,372 | 1,372 | 0.0 (0.0%) | 1,600 |
6 Sep 2005 | JPY | 1,370 | 1,373 | 1,369 | 1,372 | 1,372 | -2 (-0.15%) | 9,100 |
5 Sep 2005 | JPY | 1,370 | 1,374 | 1,350 | 1,374 | 1,374 | +4 (+0.29%) | 3,700 |
2 Sep 2005 | JPY | 1,370 | 1,374 | 1,367 | 1,370 | 1,370 | -10 (-0.72%) | 3,400 |
1 Sep 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 5,000 |
31 Aug 2005 | JPY | 1,379 | 1,380 | 1,375 | 1,380 | 1,380 | +5 (+0.36%) | 3,400 |
30 Aug 2005 | JPY | 1,370 | 1,381 | 1,370 | 1,375 | 1,375 | +5 (+0.36%) | 15,500 |
29 Aug 2005 | JPY | 1,370 | 1,375 | 1,369 | 1,370 | 1,370 | 0.0 (0.0%) | 6,500 |
26 Aug 2005 | JPY | 1,329 | 1,375 | 1,329 | 1,370 | 1,370 | +41 (+3.09%) | 21,600 |
25 Aug 2005 | JPY | 1,335 | 1,336 | 1,329 | 1,329 | 1,329 | -7 (-0.52%) | 6,600 |
24 Aug 2005 | JPY | 1,335 | 1,337 | 1,334 | 1,336 | 1,336 | +1 (+0.07%) | 6,200 |
23 Aug 2005 | JPY | 1,335 | 1,345 | 1,335 | 1,335 | 1,335 | -10 (-0.74%) | 3,800 |
22 Aug 2005 | JPY | 1,299 | 1,345 | 1,299 | 1,345 | 1,345 | +45 (+3.46%) | 9,700 |
19 Aug 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 900 |
18 Aug 2005 | JPY | 1,267 | 1,319 | 1,266 | 1,300 | 1,300 | +39 (+3.09%) | 35,300 |
17 Aug 2005 | JPY | 1,240 | 1,279 | 1,236 | 1,261 | 1,261 | +27 (+2.19%) | 17,000 |
16 Aug 2005 | JPY | 1,240 | 1,241 | 1,234 | 1,234 | 1,234 | -7 (-0.56%) | 7,400 |
15 Aug 2005 | JPY | 1,241 | 1,241 | 1,236 | 1,241 | 1,241 | 0.0 (0.0%) | 1,800 |
12 Aug 2005 | JPY | 1,240 | 1,241 | 1,235 | 1,241 | 1,241 | 0.0 (0.0%) | 6,700 |
11 Aug 2005 | JPY | 1,245 | 1,246 | 1,240 | 1,241 | 1,241 | -4 (-0.32%) | 5,500 |
10 Aug 2005 | JPY | 1,245 | 1,246 | 1,241 | 1,245 | 1,245 | +4 (+0.32%) | 15,200 |
9 Aug 2005 | JPY | 1,219 | 1,241 | 1,219 | 1,241 | 1,241 | +22 (+1.80%) | 2,800 |
8 Aug 2005 | JPY | 1,241 | 1,242 | 1,212 | 1,219 | 1,219 | -29 (-2.32%) | 10,200 |
5 Aug 2005 | JPY | 1,247 | 1,248 | 1,247 | 1,248 | 1,248 | 0.0 (0.0%) | 800 |
4 Aug 2005 | JPY | 1,252 | 1,252 | 1,245 | 1,248 | 1,248 | -2 (-0.16%) | 4,100 |
3 Aug 2005 | JPY | 1,265 | 1,266 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 6,100 |
2 Aug 2005 | JPY | 1,270 | 1,271 | 1,263 | 1,265 | 1,265 | -8 (-0.63%) | 4,800 |
1 Aug 2005 | JPY | 1,272 | 1,275 | 1,270 | 1,273 | 1,273 | +3 (+0.24%) | 4,800 |
29 Jul 2005 | JPY | 1,280 | 1,282 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 3,200 |