Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | JPY | 1,297 | 1,297 | 1,270 | 1,270 | 1,270 | -28 (-2.16%) | 1,800 |
27 Jul 2005 | JPY | 1,297 | 1,298 | 1,297 | 1,298 | 1,298 | -3 (-0.23%) | 600 |
26 Jul 2005 | JPY | 1,300 | 1,301 | 1,294 | 1,301 | 1,301 | -2 (-0.15%) | 2,000 |
25 Jul 2005 | JPY | 1,299 | 1,304 | 1,299 | 1,303 | 1,303 | -1 (-0.08%) | 3,300 |
22 Jul 2005 | JPY | 1,300 | 1,304 | 1,299 | 1,304 | 1,304 | 0.0 (0.0%) | 1,600 |
21 Jul 2005 | JPY | 1,303 | 1,304 | 1,300 | 1,304 | 1,304 | -2 (-0.15%) | 1,000 |
20 Jul 2005 | JPY | 1,309 | 1,310 | 1,304 | 1,306 | 1,306 | -4 (-0.31%) | 2,600 |
19 Jul 2005 | JPY | 1,310 | 1,311 | 1,309 | 1,310 | 1,310 | -2 (-0.15%) | 10,600 |
18 Jul 2005 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,310 | 1,312 | 1,300 | 1,312 | 1,312 | +2 (+0.15%) | 10,300 |
14 Jul 2005 | JPY | 1,308 | 1,316 | 1,295 | 1,310 | 1,310 | 0.0 (0.0%) | 16,300 |
13 Jul 2005 | JPY | 1,325 | 1,326 | 1,310 | 1,310 | 1,310 | -9 (-0.68%) | 13,500 |
12 Jul 2005 | JPY | 1,342 | 1,343 | 1,309 | 1,319 | 1,319 | 0.0 (0.0%) | 31,900 |
11 Jul 2005 | JPY | 1,320 | 1,321 | 1,300 | 1,319 | 1,319 | +9 (+0.69%) | 23,900 |
8 Jul 2005 | JPY | 1,310 | 1,315 | 1,305 | 1,310 | 1,310 | -10 (-0.76%) | 11,800 |
7 Jul 2005 | JPY | 1,265 | 1,320 | 1,265 | 1,320 | 1,320 | +47 (+3.69%) | 26,200 |
6 Jul 2005 | JPY | 1,237 | 1,282 | 1,237 | 1,273 | 1,273 | +38 (+3.08%) | 22,500 |
5 Jul 2005 | JPY | 1,234 | 1,238 | 1,226 | 1,235 | 1,235 | 0.0 (0.0%) | 1,700 |
4 Jul 2005 | JPY | 1,235 | 1,236 | 1,235 | 1,235 | 1,235 | -1 (-0.08%) | 3,000 |
1 Jul 2005 | JPY | 1,239 | 1,240 | 1,229 | 1,236 | 1,236 | -4 (-0.32%) | 1,900 |
30 Jun 2005 | JPY | 1,225 | 1,255 | 1,225 | 1,240 | 1,240 | +20 (+1.64%) | 2,400 |
29 Jun 2005 | JPY | 1,185 | 1,245 | 1,185 | 1,220 | 1,220 | +35 (+2.95%) | 5,200 |
28 Jun 2005 | JPY | 1,180 | 1,200 | 1,173 | 1,185 | 1,185 | +12 (+1.02%) | 5,900 |
27 Jun 2005 | JPY | 1,164 | 1,175 | 1,164 | 1,173 | 1,173 | +9 (+0.77%) | 1,500 |
24 Jun 2005 | JPY | 1,165 | 1,168 | 1,163 | 1,164 | 1,164 | -4 (-0.34%) | 6,400 |
23 Jun 2005 | JPY | 1,170 | 1,171 | 1,165 | 1,168 | 1,168 | -2 (-0.17%) | 3,100 |
22 Jun 2005 | JPY | 1,163 | 1,171 | 1,162 | 1,170 | 1,170 | +8 (+0.69%) | 3,800 |
21 Jun 2005 | JPY | 1,162 | 1,163 | 1,161 | 1,162 | 1,162 | 0.0 (0.0%) | 2,400 |
20 Jun 2005 | JPY | 1,155 | 1,165 | 1,155 | 1,162 | 1,162 | +7 (+0.61%) | 1,200 |
17 Jun 2005 | JPY | 1,160 | 1,163 | 1,150 | 1,155 | 1,155 | +9 (+0.79%) | 2,400 |