Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | JPY | 1,145 | 1,146 | 1,145 | 1,146 | 1,146 | +1 (+0.09%) | 200 |
15 Jun 2005 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 600 |
14 Jun 2005 | JPY | 1,155 | 1,156 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 8,600 |
13 Jun 2005 | JPY | 1,139 | 1,161 | 1,139 | 1,150 | 1,150 | +14 (+1.23%) | 8,900 |
10 Jun 2005 | JPY | 1,140 | 1,145 | 1,134 | 1,136 | 1,136 | +1 (+0.09%) | 6,100 |
9 Jun 2005 | JPY | 1,125 | 1,135 | 1,125 | 1,135 | 1,135 | +10 (+0.89%) | 3,300 |
8 Jun 2005 | JPY | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | -1 (-0.09%) | 3,000 |
7 Jun 2005 | JPY | 1,135 | 1,135 | 1,125 | 1,126 | 1,126 | -4 (-0.35%) | 4,500 |
6 Jun 2005 | JPY | 1,135 | 1,135 | 1,128 | 1,130 | 1,130 | +5 (+0.44%) | 1,200 |
3 Jun 2005 | JPY | 1,125 | 1,129 | 1,113 | 1,125 | 1,125 | 0.0 (0.0%) | 5,200 |
2 Jun 2005 | JPY | 1,116 | 1,127 | 1,116 | 1,125 | 1,125 | +14 (+1.26%) | 1,000 |
1 Jun 2005 | JPY | 1,124 | 1,125 | 1,111 | 1,111 | 1,111 | -14 (-1.24%) | 16,200 |
31 May 2005 | JPY | 1,130 | 1,140 | 1,124 | 1,125 | 1,125 | +8 (+0.72%) | 1,500 |
30 May 2005 | JPY | 1,125 | 1,126 | 1,117 | 1,117 | 1,117 | -8 (-0.71%) | 3,200 |
27 May 2005 | JPY | 1,115 | 1,125 | 1,115 | 1,125 | 1,125 | +1 (+0.09%) | 900 |
26 May 2005 | JPY | 1,145 | 1,146 | 1,124 | 1,124 | 1,124 | -21 (-1.83%) | 2,300 |
25 May 2005 | JPY | 1,127 | 1,148 | 1,127 | 1,145 | 1,145 | +23 (+2.05%) | 3,600 |
24 May 2005 | JPY | 1,114 | 1,125 | 1,114 | 1,122 | 1,122 | +11 (+0.99%) | 3,200 |
23 May 2005 | JPY | 1,104 | 1,111 | 1,104 | 1,111 | 1,111 | -24 (-2.11%) | 7,700 |
20 May 2005 | JPY | 1,150 | 1,150 | 1,125 | 1,135 | 1,135 | -15 (-1.30%) | 1,700 |
19 May 2005 | JPY | 1,155 | 1,190 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 9,600 |
18 May 2005 | JPY | 1,114 | 1,190 | 1,114 | 1,180 | 1,180 | +70 (+6.31%) | 5,500 |
17 May 2005 | JPY | 1,165 | 1,166 | 1,100 | 1,110 | 1,110 | -52 (-4.48%) | 15,700 |
16 May 2005 | JPY | 1,195 | 1,199 | 1,162 | 1,162 | 1,162 | -35 (-2.92%) | 6,100 |
13 May 2005 | JPY | 1,199 | 1,200 | 1,193 | 1,197 | 1,197 | -8 (-0.66%) | 5,300 |
12 May 2005 | JPY | 1,249 | 1,250 | 1,189 | 1,205 | 1,205 | -25 (-2.03%) | 20,200 |
11 May 2005 | JPY | 1,195 | 1,326 | 1,188 | 1,230 | 1,230 | +42 (+3.54%) | 40,200 |
10 May 2005 | JPY | 1,169 | 1,188 | 1,169 | 1,188 | 1,188 | +18 (+1.54%) | 12,900 |
9 May 2005 | JPY | 1,130 | 1,180 | 1,130 | 1,170 | 1,170 | +40 (+3.54%) | 9,200 |
6 May 2005 | JPY | 1,115 | 1,130 | 1,108 | 1,130 | 1,130 | +15 (+1.35%) | 5,500 |