Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,120 | 1,120 | 1,105 | 1,115 | 1,115 | +15 (+1.36%) | 3,800 |
29 Apr 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,096 | 1,101 | 1,096 | 1,100 | 1,100 | +5 (+0.46%) | 2,500 |
27 Apr 2005 | JPY | 1,094 | 1,095 | 1,094 | 1,095 | 1,095 | +5 (+0.46%) | 700 |
26 Apr 2005 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | +4 (+0.37%) | 1,400 |
25 Apr 2005 | JPY | 1,080 | 1,092 | 1,080 | 1,086 | 1,086 | +6 (+0.56%) | 6,800 |
22 Apr 2005 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 4,100 |
21 Apr 2005 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +5 (+0.46%) | 1,600 |
20 Apr 2005 | JPY | 1,084 | 1,085 | 1,080 | 1,085 | 1,085 | +4 (+0.37%) | 5,000 |
19 Apr 2005 | JPY | 1,089 | 1,090 | 1,070 | 1,081 | 1,081 | -9 (-0.83%) | 3,200 |
18 Apr 2005 | JPY | 1,095 | 1,096 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 6,400 |
15 Apr 2005 | JPY | 1,100 | 1,100 | 1,094 | 1,095 | 1,095 | -5 (-0.45%) | 9,600 |
14 Apr 2005 | JPY | 1,094 | 1,100 | 1,094 | 1,100 | 1,100 | 0.0 (0.0%) | 7,800 |
13 Apr 2005 | JPY | 1,100 | 1,105 | 1,094 | 1,100 | 1,100 | 0.0 (0.0%) | 9,500 |
12 Apr 2005 | JPY | 1,100 | 1,105 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 9,000 |
11 Apr 2005 | JPY | 1,105 | 1,106 | 1,091 | 1,100 | 1,100 | +5 (+0.46%) | 9,000 |
8 Apr 2005 | JPY | 1,085 | 1,100 | 1,085 | 1,095 | 1,095 | +5 (+0.46%) | 2,200 |
7 Apr 2005 | JPY | 1,100 | 1,100 | 1,081 | 1,090 | 1,090 | -10 (-0.91%) | 4,000 |
6 Apr 2005 | JPY | 1,090 | 1,106 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 7,500 |
5 Apr 2005 | JPY | 1,100 | 1,100 | 1,095 | 1,100 | 1,100 | +5 (+0.46%) | 2,300 |
4 Apr 2005 | JPY | 1,100 | 1,101 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 4,300 |
1 Apr 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,100 |
31 Mar 2005 | JPY | 1,104 | 1,105 | 1,100 | 1,100 | 1,100 | -4 (-0.36%) | 2,500 |
30 Mar 2005 | JPY | 1,104 | 1,105 | 1,093 | 1,104 | 1,104 | +4 (+0.36%) | 10,500 |
29 Mar 2005 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | +5 (+0.46%) | 10,800 |
28 Mar 2005 | JPY | 1,110 | 1,111 | 1,085 | 1,095 | 1,095 | -35 (-3.10%) | 8,100 |
25 Mar 2005 | JPY | 1,125 | 1,145 | 1,125 | 1,130 | 1,130 | +10 (+0.89%) | 9,800 |