Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | JPY | 1,120 | 1,148 | 1,109 | 1,120 | 1,120 | 0.0 (0.0%) | 15,900 |
23 Mar 2005 | JPY | 1,109 | 1,129 | 1,109 | 1,120 | 1,120 | +9 (+0.81%) | 11,300 |
22 Mar 2005 | JPY | 1,081 | 1,111 | 1,081 | 1,111 | 1,111 | +32 (+2.97%) | 11,500 |
21 Mar 2005 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,076 | 1,082 | 1,075 | 1,079 | 1,079 | +3 (+0.28%) | 5,400 |
17 Mar 2005 | JPY | 1,079 | 1,080 | 1,070 | 1,076 | 1,076 | -4 (-0.37%) | 11,000 |
16 Mar 2005 | JPY | 1,079 | 1,080 | 1,074 | 1,080 | 1,080 | 0.0 (0.0%) | 4,600 |
15 Mar 2005 | JPY | 1,080 | 1,081 | 1,070 | 1,080 | 1,080 | -1 (-0.09%) | 2,000 |
14 Mar 2005 | JPY | 1,074 | 1,081 | 1,070 | 1,081 | 1,081 | +21 (+1.98%) | 12,300 |
11 Mar 2005 | JPY | 1,069 | 1,070 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 8,900 |
10 Mar 2005 | JPY | 1,059 | 1,060 | 1,053 | 1,055 | 1,055 | -4 (-0.38%) | 10,200 |
9 Mar 2005 | JPY | 1,059 | 1,060 | 1,054 | 1,059 | 1,059 | -1 (-0.09%) | 6,300 |
8 Mar 2005 | JPY | 1,070 | 1,070 | 1,051 | 1,060 | 1,060 | -15 (-1.40%) | 6,900 |
7 Mar 2005 | JPY | 1,075 | 1,080 | 1,065 | 1,075 | 1,075 | +4 (+0.37%) | 9,000 |
4 Mar 2005 | JPY | 1,070 | 1,080 | 1,066 | 1,071 | 1,071 | +1 (+0.09%) | 11,100 |
3 Mar 2005 | JPY | 1,060 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 16,000 |
2 Mar 2005 | JPY | 1,047 | 1,060 | 1,045 | 1,060 | 1,060 | +15 (+1.44%) | 11,200 |
1 Mar 2005 | JPY | 1,044 | 1,049 | 1,041 | 1,045 | 1,045 | +1 (+0.10%) | 25,900 |
28 Feb 2005 | JPY | 1,030 | 1,044 | 1,030 | 1,044 | 1,044 | +14 (+1.36%) | 22,500 |
25 Feb 2005 | JPY | 1,030 | 1,031 | 1,027 | 1,030 | 1,030 | +1 (+0.10%) | 14,000 |
24 Feb 2005 | JPY | 1,010 | 1,029 | 1,010 | 1,029 | 1,029 | +19 (+1.88%) | 10,400 |
23 Feb 2005 | JPY | 1,010 | 1,013 | 1,002 | 1,010 | 1,010 | +5 (+0.50%) | 24,700 |
22 Feb 2005 | JPY | 1,010 | 1,010 | 1,001 | 1,005 | 1,005 | 0.0 (0.0%) | 4,100 |
21 Feb 2005 | JPY | 1,005 | 1,015 | 999 | 1,005 | 1,005 | 0.0 (0.0%) | 10,100 |
18 Feb 2005 | JPY | 1,004 | 1,005 | 1,000 | 1,005 | 1,005 | -5 (-0.50%) | 4,600 |
17 Feb 2005 | JPY | 1,005 | 1,010 | 999 | 1,010 | 1,010 | +10 (+1%) | 10,800 |
16 Feb 2005 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 7,800 |
15 Feb 2005 | JPY | 1,010 | 1,020 | 1,001 | 1,015 | 1,015 | +5 (+0.50%) | 8,700 |
14 Feb 2005 | JPY | 1,019 | 1,020 | 1,001 | 1,010 | 1,010 | -7 (-0.69%) | 22,600 |
11 Feb 2005 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |