Global Food Creators Co. Ltd Recent Share Price (TSE:7559)

TSE:7559 - Global Food Creators Co Ltd Global Food Creators Co. Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2004	JPY	970	970	970	970	970	-20 (-2.02%)	500
16 Nov 2004	JPY	990	990	990	990	990	+10 (+1.02%)	100
15 Nov 2004	JPY	949	990	949	980	980	+30 (+3.16%)	10,400
12 Nov 2004	JPY	920	950	920	950	950	+19 (+2.04%)	12,600
11 Nov 2004	JPY	936	940	930	931	931	-4 (-0.43%)	9,000
10 Nov 2004	JPY	940	941	935	935	935	-5 (-0.53%)	7,000
9 Nov 2004	JPY	939	940	938	940	940	0.0 (0.0%)	3,400
8 Nov 2004	JPY	950	950	934	940	940	-10 (-1.05%)	3,500
5 Nov 2004	JPY	946	950	945	950	950	0.0 (0.0%)	1,700
4 Nov 2004	JPY	958	960	950	950	950	-10 (-1.04%)	10,900
3 Nov 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
2 Nov 2004	JPY	970	970	960	960	960	-10 (-1.03%)	3,400
1 Nov 2004	JPY	984	985	970	970	970	-16 (-1.62%)	4,500
29 Oct 2004	JPY	989	990	985	986	986	-4 (-0.40%)	700
28 Oct 2004	JPY	995	999	990	990	990	-5 (-0.50%)	2,100
27 Oct 2004	JPY	995	995	995	995	995	0.0 (0.0%)	100
26 Oct 2004	JPY	995	995	995	995	995	-245 (-19.76%)	100
25 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
22 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
21 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
20 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
19 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
18 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
15 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
14 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
13 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
12 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
11 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
8 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0
7 Oct 2004	JPY	1,240	1,240	1,240	1,240	1,240	0.0 (0.0%)	0