Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,471 | 1,490 | 1,471 | 1,486 | 1,486 | +16 (+1.09%) | 1,800 |
17 May 2024 | JPY | 1,470 | 1,470 | 1,469 | 1,470 | 1,470 | 0.0 (0.0%) | 1,000 |
16 May 2024 | JPY | 1,490 | 1,490 | 1,463 | 1,470 | 1,470 | -30 (-2%) | 3,000 |
15 May 2024 | JPY | 1,503 | 1,503 | 1,488 | 1,500 | 1,500 | +8 (+0.54%) | 1,300 |
14 May 2024 | JPY | 1,509 | 1,509 | 1,492 | 1,492 | 1,492 | -9 (-0.60%) | 1,900 |
13 May 2024 | JPY | 1,512 | 1,512 | 1,500 | 1,501 | 1,501 | +13 (+0.87%) | 2,400 |
10 May 2024 | JPY | 1,512 | 1,512 | 1,488 | 1,488 | 1,488 | -8 (-0.53%) | 1,600 |
9 May 2024 | JPY | 1,515 | 1,515 | 1,482 | 1,496 | 1,496 | -19 (-1.25%) | 3,600 |
8 May 2024 | JPY | 1,510 | 1,515 | 1,510 | 1,515 | 1,515 | -3 (-0.20%) | 500 |
7 May 2024 | JPY | 1,515 | 1,522 | 1,508 | 1,518 | 1,518 | +11 (+0.73%) | 1,800 |
2 May 2024 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | +2 (+0.13%) | 1,000 |
1 May 2024 | JPY | 1,526 | 1,526 | 1,505 | 1,505 | 1,505 | -15 (-0.99%) | 800 |
30 Apr 2024 | JPY | 1,514 | 1,520 | 1,510 | 1,520 | 1,520 | +6 (+0.40%) | 4,700 |
26 Apr 2024 | JPY | 1,486 | 1,514 | 1,486 | 1,514 | 1,514 | +27 (+1.82%) | 300 |
25 Apr 2024 | JPY | 1,509 | 1,509 | 1,487 | 1,487 | 1,487 | -19 (-1.26%) | 1,300 |
24 Apr 2024 | JPY | 1,504 | 1,515 | 1,492 | 1,506 | 1,506 | +2 (+0.13%) | 1,400 |
23 Apr 2024 | JPY | 1,501 | 1,504 | 1,501 | 1,504 | 1,504 | +11 (+0.74%) | 2,000 |
22 Apr 2024 | JPY | 1,515 | 1,519 | 1,493 | 1,493 | 1,493 | +20 (+1.36%) | 1,300 |
19 Apr 2024 | JPY | 1,485 | 1,495 | 1,472 | 1,473 | 1,473 | -18 (-1.21%) | 1,600 |
18 Apr 2024 | JPY | 1,490 | 1,492 | 1,490 | 1,491 | 1,491 | +1 (+0.07%) | 700 |
17 Apr 2024 | JPY | 1,509 | 1,509 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,100 |
16 Apr 2024 | JPY | 1,494 | 1,494 | 1,490 | 1,490 | 1,490 | -4 (-0.27%) | 800 |
15 Apr 2024 | JPY | 1,500 | 1,500 | 1,494 | 1,494 | 1,494 | -9 (-0.60%) | 700 |
12 Apr 2024 | JPY | 1,501 | 1,506 | 1,501 | 1,503 | 1,503 | +2 (+0.13%) | 1,700 |
11 Apr 2024 | JPY | 1,502 | 1,502 | 1,498 | 1,501 | 1,501 | +1 (+0.07%) | 1,600 |
10 Apr 2024 | JPY | 1,500 | 1,500 | 1,498 | 1,500 | 1,500 | 0.0 (0.0%) | 1,600 |
9 Apr 2024 | JPY | 1,503 | 1,503 | 1,496 | 1,500 | 1,500 | +3 (+0.20%) | 1,400 |
8 Apr 2024 | JPY | 1,493 | 1,499 | 1,492 | 1,497 | 1,497 | +4 (+0.27%) | 1,800 |
5 Apr 2024 | JPY | 1,492 | 1,493 | 1,485 | 1,493 | 1,493 | +13 (+0.88%) | 1,200 |
4 Apr 2024 | JPY | 1,481 | 1,483 | 1,480 | 1,480 | 1,480 | -1 (-0.07%) | 500 |