Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,463 | 1,483 | 1,463 | 1,481 | 1,481 | +11 (+0.75%) | 1,100 |
2 Apr 2024 | JPY | 1,456 | 1,472 | 1,454 | 1,470 | 1,470 | +14 (+0.96%) | 1,700 |
1 Apr 2024 | JPY | 1,466 | 1,466 | 1,455 | 1,456 | 1,456 | -1 (-0.07%) | 800 |
29 Mar 2024 | JPY | 1,465 | 1,465 | 1,455 | 1,457 | 1,457 | -8 (-0.55%) | 700 |
28 Mar 2024 | JPY | 1,480 | 1,480 | 1,465 | 1,465 | 1,465 | -16 (-1.08%) | 1,100 |
27 Mar 2024 | JPY | 1,489 | 1,489 | 1,481 | 1,481 | 1,481 | -1 (-0.07%) | 900 |
26 Mar 2024 | JPY | 1,484 | 1,492 | 1,481 | 1,482 | 1,482 | -17 (-1.13%) | 1,100 |
25 Mar 2024 | JPY | 1,500 | 1,509 | 1,490 | 1,499 | 1,499 | -1 (-0.07%) | 2,100 |
22 Mar 2024 | JPY | 1,500 | 1,500 | 1,488 | 1,500 | 1,500 | 0.0 (0.0%) | 900 |
21 Mar 2024 | JPY | 1,472 | 1,500 | 1,472 | 1,500 | 1,500 | +13 (+0.87%) | 2,100 |
19 Mar 2024 | JPY | 1,463 | 1,487 | 1,463 | 1,487 | 1,487 | +24 (+1.64%) | 1,600 |
18 Mar 2024 | JPY | 1,465 | 1,486 | 1,452 | 1,463 | 1,463 | -2 (-0.14%) | 3,500 |
15 Mar 2024 | JPY | 1,450 | 1,465 | 1,450 | 1,465 | 1,465 | +10 (+0.69%) | 1,500 |
14 Mar 2024 | JPY | 1,451 | 1,458 | 1,450 | 1,455 | 1,455 | +6 (+0.41%) | 700 |
13 Mar 2024 | JPY | 1,464 | 1,464 | 1,449 | 1,449 | 1,449 | -6 (-0.41%) | 2,600 |
12 Mar 2024 | JPY | 1,453 | 1,455 | 1,451 | 1,455 | 1,455 | +7 (+0.48%) | 1,900 |
11 Mar 2024 | JPY | 1,450 | 1,450 | 1,442 | 1,448 | 1,448 | +3 (+0.21%) | 2,600 |
8 Mar 2024 | JPY | 1,437 | 1,445 | 1,437 | 1,445 | 1,445 | +9 (+0.63%) | 1,000 |
7 Mar 2024 | JPY | 1,441 | 1,445 | 1,436 | 1,436 | 1,436 | -5 (-0.35%) | 4,100 |
6 Mar 2024 | JPY | 1,442 | 1,446 | 1,441 | 1,441 | 1,441 | +1 (+0.07%) | 900 |
5 Mar 2024 | JPY | 1,434 | 1,443 | 1,434 | 1,440 | 1,440 | +3 (+0.21%) | 1,400 |
4 Mar 2024 | JPY | 1,434 | 1,437 | 1,434 | 1,437 | 1,437 | +3 (+0.21%) | 500 |
1 Mar 2024 | JPY | 1,438 | 1,438 | 1,434 | 1,434 | 1,434 | -3 (-0.21%) | 2,500 |
29 Feb 2024 | JPY | 1,438 | 1,438 | 1,433 | 1,437 | 1,437 | -1 (-0.07%) | 1,500 |
28 Feb 2024 | JPY | 1,430 | 1,445 | 1,430 | 1,438 | 1,438 | +3 (+0.21%) | 2,100 |
27 Feb 2024 | JPY | 1,431 | 1,435 | 1,430 | 1,435 | 1,435 | +4 (+0.28%) | 2,200 |
26 Feb 2024 | JPY | 1,430 | 1,442 | 1,428 | 1,431 | 1,431 | -14 (-0.97%) | 8,400 |
22 Feb 2024 | JPY | 1,454 | 1,454 | 1,445 | 1,445 | 1,445 | +11 (+0.77%) | 1,400 |
21 Feb 2024 | JPY | 1,429 | 1,442 | 1,429 | 1,434 | 1,434 | +6 (+0.42%) | 1,600 |
20 Feb 2024 | JPY | 1,429 | 1,430 | 1,427 | 1,428 | 1,428 | +3 (+0.21%) | 2,900 |