Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,420 | 1,487 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 2,200 |
29 Dec 2023 | JPY | 1,420 | 1,430 | 1,416 | 1,420 | 1,420 | 0.0 (0.0%) | 1,500 |
28 Dec 2023 | JPY | 1,422 | 1,425 | 1,420 | 1,420 | 1,420 | +3 (+0.21%) | 500 |
27 Dec 2023 | JPY | 1,411 | 1,425 | 1,411 | 1,417 | 1,417 | +6 (+0.43%) | 4,200 |
26 Dec 2023 | JPY | 1,416 | 1,416 | 1,411 | 1,411 | 1,411 | -5 (-0.35%) | 1,100 |
25 Dec 2023 | JPY | 1,432 | 1,432 | 1,416 | 1,416 | 1,416 | +4 (+0.28%) | 1,200 |
22 Dec 2023 | JPY | 1,413 | 1,413 | 1,412 | 1,412 | 1,412 | +1 (+0.07%) | 500 |
21 Dec 2023 | JPY | 1,405 | 1,418 | 1,405 | 1,411 | 1,411 | -5 (-0.35%) | 600 |
20 Dec 2023 | JPY | 1,408 | 1,422 | 1,401 | 1,416 | 1,416 | +8 (+0.57%) | 3,300 |
19 Dec 2023 | JPY | 1,416 | 1,416 | 1,408 | 1,408 | 1,408 | +3 (+0.21%) | 1,200 |
18 Dec 2023 | JPY | 1,407 | 1,411 | 1,402 | 1,405 | 1,405 | +5 (+0.36%) | 1,800 |
15 Dec 2023 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |
14 Dec 2023 | JPY | 1,403 | 1,421 | 1,400 | 1,400 | 1,400 | -11 (-0.78%) | 800 |
13 Dec 2023 | JPY | 1,425 | 1,425 | 1,400 | 1,411 | 1,411 | -14 (-0.98%) | 1,600 |
12 Dec 2023 | JPY | 1,425 | 1,425 | 1,408 | 1,425 | 1,425 | 0.0 (0.0%) | 4,100 |
11 Dec 2023 | JPY | 1,429 | 1,431 | 1,424 | 1,425 | 1,425 | -4 (-0.28%) | 2,400 |
8 Dec 2023 | JPY | 1,431 | 1,431 | 1,425 | 1,429 | 1,429 | +3 (+0.21%) | 500 |
7 Dec 2023 | JPY | 1,426 | 1,426 | 1,422 | 1,426 | 1,426 | +1 (+0.07%) | 900 |
6 Dec 2023 | JPY | 1,425 | 1,430 | 1,423 | 1,425 | 1,425 | +3 (+0.21%) | 1,300 |
5 Dec 2023 | JPY | 1,425 | 1,425 | 1,422 | 1,422 | 1,422 | -17 (-1.18%) | 500 |
4 Dec 2023 | JPY | 1,415 | 1,445 | 1,415 | 1,439 | 1,439 | +31 (+2.20%) | 1,900 |
1 Dec 2023 | JPY | 1,400 | 1,408 | 1,400 | 1,408 | 1,408 | +9 (+0.64%) | 4,500 |
30 Nov 2023 | JPY | 1,400 | 1,400 | 1,391 | 1,399 | 1,399 | +4 (+0.29%) | 800 |
29 Nov 2023 | JPY | 1,392 | 1,399 | 1,392 | 1,395 | 1,395 | 0.0 (0.0%) | 700 |
28 Nov 2023 | JPY | 1,396 | 1,398 | 1,395 | 1,395 | 1,395 | +2 (+0.14%) | 700 |
27 Nov 2023 | JPY | 1,389 | 1,399 | 1,389 | 1,393 | 1,393 | -7 (-0.50%) | 4,400 |
24 Nov 2023 | JPY | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 1,400 |
22 Nov 2023 | JPY | 1,398 | 1,415 | 1,398 | 1,415 | 1,415 | +21 (+1.51%) | 5,900 |
21 Nov 2023 | JPY | 1,393 | 1,394 | 1,393 | 1,394 | 1,394 | +1 (+0.07%) | 1,300 |
20 Nov 2023 | JPY | 1,393 | 1,395 | 1,391 | 1,393 | 1,393 | -12 (-0.85%) | 3,900 |