Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,429 | 1,442 | 1,429 | 1,434 | 1,434 | +6 (+0.42%) | 1,600 |
20 Feb 2024 | JPY | 1,429 | 1,430 | 1,427 | 1,428 | 1,428 | +3 (+0.21%) | 2,900 |
19 Feb 2024 | JPY | 1,430 | 1,435 | 1,422 | 1,425 | 1,425 | +3 (+0.21%) | 1,600 |
16 Feb 2024 | JPY | 1,444 | 1,444 | 1,381 | 1,422 | 1,422 | -23 (-1.59%) | 7,200 |
15 Feb 2024 | JPY | 1,474 | 1,474 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 2,300 |
14 Feb 2024 | JPY | 1,475 | 1,475 | 1,449 | 1,450 | 1,450 | -5 (-0.34%) | 2,500 |
13 Feb 2024 | JPY | 1,448 | 1,474 | 1,448 | 1,455 | 1,455 | +2 (+0.14%) | 7,900 |
9 Feb 2024 | JPY | 1,438 | 1,458 | 1,438 | 1,453 | 1,453 | +13 (+0.90%) | 4,000 |
8 Feb 2024 | JPY | 1,446 | 1,446 | 1,435 | 1,440 | 1,440 | -6 (-0.41%) | 1,300 |
7 Feb 2024 | JPY | 1,441 | 1,447 | 1,440 | 1,446 | 1,446 | -1 (-0.07%) | 1,900 |
6 Feb 2024 | JPY | 1,455 | 1,455 | 1,443 | 1,447 | 1,447 | +6 (+0.42%) | 900 |
5 Feb 2024 | JPY | 1,430 | 1,441 | 1,430 | 1,441 | 1,441 | +2 (+0.14%) | 3,700 |
2 Feb 2024 | JPY | 1,441 | 1,445 | 1,438 | 1,439 | 1,439 | -2 (-0.14%) | 2,800 |
1 Feb 2024 | JPY | 1,453 | 1,453 | 1,441 | 1,441 | 1,441 | -12 (-0.83%) | 1,700 |
31 Jan 2024 | JPY | 1,421 | 1,453 | 1,421 | 1,453 | 1,453 | -97 (-6.26%) | 22,800 |
30 Jan 2024 | JPY | 1,510 | 1,550 | 1,510 | 1,550 | 1,550 | +40 (+2.65%) | 7,800 |
29 Jan 2024 | JPY | 1,521 | 1,521 | 1,505 | 1,510 | 1,510 | +10 (+0.67%) | 3,900 |
26 Jan 2024 | JPY | 1,492 | 1,500 | 1,492 | 1,500 | 1,500 | +6 (+0.40%) | 1,000 |
25 Jan 2024 | JPY | 1,492 | 1,494 | 1,486 | 1,494 | 1,494 | +8 (+0.54%) | 2,200 |
24 Jan 2024 | JPY | 1,490 | 1,490 | 1,480 | 1,486 | 1,486 | +10 (+0.68%) | 1,900 |
23 Jan 2024 | JPY | 1,489 | 1,489 | 1,476 | 1,476 | 1,476 | -17 (-1.14%) | 500 |
22 Jan 2024 | JPY | 1,465 | 1,493 | 1,465 | 1,493 | 1,493 | +33 (+2.26%) | 2,000 |
19 Jan 2024 | JPY | 1,452 | 1,467 | 1,452 | 1,460 | 1,460 | +10 (+0.69%) | 1,300 |
18 Jan 2024 | JPY | 1,452 | 1,453 | 1,449 | 1,450 | 1,450 | -2 (-0.14%) | 1,300 |
17 Jan 2024 | JPY | 1,451 | 1,456 | 1,451 | 1,452 | 1,452 | +2 (+0.14%) | 600 |
16 Jan 2024 | JPY | 1,456 | 1,456 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 1,800 |
15 Jan 2024 | JPY | 1,457 | 1,463 | 1,455 | 1,460 | 1,460 | 0.0 (0.0%) | 600 |
12 Jan 2024 | JPY | 1,472 | 1,479 | 1,460 | 1,460 | 1,460 | -8 (-0.54%) | 1,600 |
11 Jan 2024 | JPY | 1,476 | 1,477 | 1,458 | 1,468 | 1,468 | +1 (+0.07%) | 2,700 |
10 Jan 2024 | JPY | 1,450 | 1,467 | 1,450 | 1,467 | 1,467 | +17 (+1.17%) | 2,100 |