Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | JPY | 1,421 | 1,430 | 1,420 | 1,430 | 1,430 | +4 (+0.28%) | 1,100 |
5 Oct 2023 | JPY | 1,433 | 1,433 | 1,406 | 1,426 | 1,426 | -12 (-0.83%) | 1,900 |
4 Oct 2023 | JPY | 1,444 | 1,444 | 1,403 | 1,438 | 1,438 | -12 (-0.83%) | 1,800 |
3 Oct 2023 | JPY | 1,482 | 1,482 | 1,450 | 1,450 | 1,450 | -32 (-2.16%) | 1,500 |
2 Oct 2023 | JPY | 1,478 | 1,493 | 1,478 | 1,482 | 1,482 | +6 (+0.41%) | 1,000 |
29 Sep 2023 | JPY | 1,499 | 1,499 | 1,476 | 1,476 | 1,476 | -24 (-1.60%) | 1,400 |
28 Sep 2023 | JPY | 1,525 | 1,528 | 1,472 | 1,500 | 1,500 | -65 (-4.15%) | 9,500 |
27 Sep 2023 | JPY | 1,542 | 1,565 | 1,542 | 1,565 | 1,565 | +24 (+1.56%) | 5,800 |
26 Sep 2023 | JPY | 1,518 | 1,541 | 1,518 | 1,541 | 1,541 | +26 (+1.72%) | 1,900 |
25 Sep 2023 | JPY | 1,515 | 1,519 | 1,513 | 1,515 | 1,515 | +1 (+0.07%) | 3,900 |
22 Sep 2023 | JPY | 1,504 | 1,515 | 1,501 | 1,514 | 1,514 | +5 (+0.33%) | 2,100 |
21 Sep 2023 | JPY | 1,503 | 1,510 | 1,503 | 1,509 | 1,509 | +3 (+0.20%) | 2,100 |
20 Sep 2023 | JPY | 1,495 | 1,507 | 1,495 | 1,506 | 1,506 | +11 (+0.74%) | 1,300 |
19 Sep 2023 | JPY | 1,495 | 1,500 | 1,490 | 1,495 | 1,495 | +5 (+0.34%) | 2,000 |
15 Sep 2023 | JPY | 1,495 | 1,495 | 1,485 | 1,490 | 1,490 | -12 (-0.80%) | 600 |
14 Sep 2023 | JPY | 1,505 | 1,507 | 1,502 | 1,502 | 1,502 | -3 (-0.20%) | 1,000 |
13 Sep 2023 | JPY | 1,538 | 1,538 | 1,504 | 1,505 | 1,505 | +12 (+0.80%) | 3,100 |
12 Sep 2023 | JPY | 1,490 | 1,493 | 1,484 | 1,493 | 1,493 | +10 (+0.67%) | 3,700 |
11 Sep 2023 | JPY | 1,482 | 1,486 | 1,479 | 1,483 | 1,483 | +4 (+0.27%) | 3,600 |
8 Sep 2023 | JPY | 1,467 | 1,490 | 1,467 | 1,479 | 1,479 | +12 (+0.82%) | 1,300 |
7 Sep 2023 | JPY | 1,465 | 1,473 | 1,459 | 1,467 | 1,467 | +2 (+0.14%) | 1,300 |
6 Sep 2023 | JPY | 1,477 | 1,477 | 1,465 | 1,465 | 1,465 | -9 (-0.61%) | 2,600 |
5 Sep 2023 | JPY | 1,488 | 1,492 | 1,474 | 1,474 | 1,474 | -10 (-0.67%) | 1,200 |
4 Sep 2023 | JPY | 1,474 | 1,484 | 1,474 | 1,484 | 1,484 | +14 (+0.95%) | 1,100 |
1 Sep 2023 | JPY | 1,472 | 1,472 | 1,468 | 1,470 | 1,470 | +2 (+0.14%) | 600 |
31 Aug 2023 | JPY | 1,474 | 1,474 | 1,463 | 1,468 | 1,468 | +7 (+0.48%) | 700 |
30 Aug 2023 | JPY | 1,470 | 1,470 | 1,461 | 1,461 | 1,461 | -2 (-0.14%) | 900 |
29 Aug 2023 | JPY | 1,453 | 1,463 | 1,453 | 1,463 | 1,463 | +13 (+0.90%) | 900 |
28 Aug 2023 | JPY | 1,450 | 1,450 | 1,447 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
25 Aug 2023 | JPY | 1,449 | 1,450 | 1,442 | 1,450 | 1,450 | 0.0 (0.0%) | 1,700 |