Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 8,000 |
17 Sep 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 30,400 |
16 Sep 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 14,000 |
12 Sep 2024 | HKD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 55,600 |
11 Sep 2024 | HKD | 0.98 | 0.98 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 200,000 |
10 Sep 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | -0.05 (-6.02%) | 56,000 |
5 Sep 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 54,000 |
4 Sep 2024 | HKD | 0.87 | 0.87 | 0.78 | 0.8 | 0.8 | -0.1 (-11.11%) | 32,000 |
3 Sep 2024 | HKD | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | -0.02 (-2.17%) | 542,000 |
2 Sep 2024 | HKD | 0.93 | 0.93 | 0.85 | 0.92 | 0.92 | +0.08 (+9.52%) | 34,000 |
30 Aug 2024 | HKD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 161,200 |
29 Aug 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 9,600 |
28 Aug 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 16,800 |
27 Aug 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.04 (+5.06%) | 24,000 |
26 Aug 2024 | HKD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | -0.05 (-5.95%) | 20,000 |
23 Aug 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 56,000 |
22 Aug 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 56,000 |
21 Aug 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 56,000 |
20 Aug 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.06 (+7.69%) | 56,000 |
19 Aug 2024 | HKD | 0.91 | 0.92 | 0.78 | 0.78 | 0.78 | -0.12 (-13.33%) | 56,000 |
16 Aug 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.13 (+16.88%) | 187,200 |
15 Aug 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 0 |
14 Aug 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,000 |
13 Aug 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 8,000 |
12 Aug 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.13 (-14.94%) | 8,000 |
9 Aug 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 32,000 |
7 Aug 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 40,000 |