Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.004 (+5.26%) | 0 |
3 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | -0.004 (-5%) | 4,000 |
2 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.004 (+5.26%) | 0 |
28 Jul 2023 | HKD | 0.073 | 0.086 | 0.073 | 0.076 | 0.76 | +0.001 (+1.33%) | 20,704,000 |
27 Jul 2023 | HKD | 0.069 | 0.087 | 0.069 | 0.075 | 0.75 | +0.005 (+7.14%) | 22,236,000 |
26 Jul 2023 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.7 | -0.003 (-4.11%) | 40,000 |
25 Jul 2023 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.73 | +0.003 (+4.29%) | 276,000 |
24 Jul 2023 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 360,000 |
21 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 0 |
20 Jul 2023 | HKD | 0.07 | 0.075 | 0.068 | 0.075 | 0.75 | +0.005 (+7.14%) | 464,000 |
19 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 0 |
18 Jul 2023 | HKD | 0.071 | 0.074 | 0.071 | 0.071 | 0.71 | -0.009 (-11.25%) | 428,000 |
17 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.003 (+3.90%) | 0 |
14 Jul 2023 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.77 | +0.001 (+1.32%) | 4,000 |
13 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | +0.005 (+7.04%) | 172,000 |
12 Jul 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.002 (-2.74%) | 28,000 |
11 Jul 2023 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.73 | +0.003 (+4.29%) | 488,000 |
10 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
6 Jul 2023 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.73 | -0.006 (-7.59%) | 64,000 |