Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 11.4 | -0.04 (-3.39%) | 1,488,000 |
19 Sep 2012 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 11.8 | 0.0 (0.0%) | 1,283,000 |
18 Sep 2012 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 11.8 | +0.01 (+0.85%) | 1,104,000 |
17 Sep 2012 | HKD | 1.19 | 1.21 | 1.16 | 1.17 | 11.7 | +0.01 (+0.86%) | 1,604,000 |
14 Sep 2012 | HKD | 1.19 | 1.2 | 1.15 | 1.16 | 11.6 | -0.02 (-1.69%) | 1,982,000 |
13 Sep 2012 | HKD | 1.26 | 1.31 | 1.16 | 1.18 | 11.8 | -0.05 (-4.07%) | 7,062,000 |
12 Sep 2012 | HKD | 1.17 | 1.24 | 1.17 | 1.23 | 12.3 | +0.06 (+5.13%) | 580,000 |
11 Sep 2012 | HKD | 1.24 | 1.24 | 1.17 | 1.17 | 11.7 | -0.05 (-4.10%) | 1,912,000 |
10 Sep 2012 | HKD | 1.23 | 1.25 | 1.21 | 1.22 | 12.2 | 0.0 (0.0%) | 876,000 |
7 Sep 2012 | HKD | 1.21 | 1.24 | 1.2 | 1.22 | 12.2 | +0.05 (+4.27%) | 1,056,000 |
6 Sep 2012 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 849,000 |
5 Sep 2012 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 11.7 | -0.02 (-1.68%) | 500,000 |
4 Sep 2012 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 11.9 | +0.05 (+4.39%) | 212,000 |
3 Sep 2012 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 11.4 | +0.03 (+2.70%) | 208,000 |
31 Aug 2012 | HKD | 1.18 | 1.18 | 1.11 | 1.11 | 11.1 | -0.05 (-4.31%) | 320,000 |
30 Aug 2012 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 11.6 | +0.01 (+0.87%) | 260,000 |
29 Aug 2012 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 11.5 | -0.01 (-0.86%) | 256,000 |
28 Aug 2012 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 11.6 | +0.02 (+1.75%) | 128,000 |
27 Aug 2012 | HKD | 1.2 | 1.2 | 1.14 | 1.14 | 11.4 | -0.04 (-3.39%) | 368,000 |
24 Aug 2012 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 11.8 | -0.03 (-2.48%) | 524,000 |
23 Aug 2012 | HKD | 1.2 | 1.22 | 1.15 | 1.21 | 12.1 | +0.01 (+0.83%) | 752,000 |
22 Aug 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.02 (+1.69%) | 76,000 |
21 Aug 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.03 (-2.48%) | 64,000 |
20 Aug 2012 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 12.1 | +0.02 (+1.68%) | 40,000 |
17 Aug 2012 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 11.9 | -0.02 (-1.65%) | 196,000 |
16 Aug 2012 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | -0.04 (-3.20%) | 20,000 |
15 Aug 2012 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 12.5 | +0.04 (+3.31%) | 204,000 |
14 Aug 2012 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 12.1 | -0.05 (-3.97%) | 608,000 |
13 Aug 2012 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 12.6 | +0.03 (+2.44%) | 700,000 |
10 Aug 2012 | HKD | 1.21 | 1.25 | 1.2 | 1.23 | 12.3 | -0.02 (-1.60%) | 1,246,000 |