Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | HKD | 1.79 | 1.79 | 1.75 | 1.78 | 17.8 | -0.01 (-0.56%) | 416,000 |
22 Feb 2012 | HKD | 1.85 | 1.85 | 1.75 | 1.79 | 17.9 | +0.02 (+1.13%) | 356,000 |
21 Feb 2012 | HKD | 1.8 | 1.8 | 1.75 | 1.77 | 17.7 | -0.03 (-1.67%) | 288,000 |
20 Feb 2012 | HKD | 1.86 | 1.94 | 1.8 | 1.8 | 18 | -0.05 (-2.70%) | 244,000 |
17 Feb 2012 | HKD | 1.86 | 1.86 | 1.82 | 1.85 | 18.5 | +0.03 (+1.65%) | 344,000 |
16 Feb 2012 | HKD | 1.85 | 1.87 | 1.76 | 1.82 | 18.2 | -0.03 (-1.62%) | 572,000 |
15 Feb 2012 | HKD | 1.83 | 1.93 | 1.83 | 1.85 | 18.5 | 0.0 (0.0%) | 204,000 |
14 Feb 2012 | HKD | 1.94 | 1.94 | 1.85 | 1.85 | 18.5 | -0.03 (-1.60%) | 140,000 |
13 Feb 2012 | HKD | 2.02 | 2.02 | 1.88 | 1.88 | 18.8 | -0.07 (-3.59%) | 316,000 |
10 Feb 2012 | HKD | 1.8 | 1.95 | 1.8 | 1.95 | 19.5 | +0.12 (+6.56%) | 1,336,000 |
9 Feb 2012 | HKD | 1.78 | 1.83 | 1.77 | 1.83 | 18.3 | +0.03 (+1.67%) | 1,164,000 |
8 Feb 2012 | HKD | 1.74 | 1.8 | 1.74 | 1.8 | 18 | +0.06 (+3.45%) | 944,000 |
7 Feb 2012 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 17.4 | +0.01 (+0.58%) | 780,000 |
6 Feb 2012 | HKD | 1.7 | 1.73 | 1.69 | 1.73 | 17.3 | +0.04 (+2.37%) | 1,832,000 |
3 Feb 2012 | HKD | 1.7 | 1.75 | 1.68 | 1.69 | 16.9 | -0.01 (-0.59%) | 932,000 |
2 Feb 2012 | HKD | 1.7 | 1.79 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 448,000 |
1 Feb 2012 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 17 | -0.01 (-0.58%) | 316,000 |
31 Jan 2012 | HKD | 1.72 | 1.74 | 1.7 | 1.71 | 17.1 | +0.02 (+1.18%) | 1,280,000 |
30 Jan 2012 | HKD | 1.67 | 1.8 | 1.67 | 1.69 | 16.9 | +0.05 (+3.05%) | 1,380,000 |
27 Jan 2012 | HKD | 1.61 | 1.64 | 1.59 | 1.64 | 16.4 | +0.04 (+2.50%) | 1,744,000 |
26 Jan 2012 | HKD | 1.6 | 1.7 | 1.6 | 1.6 | 16 | +0.04 (+2.56%) | 240,000 |
25 Jan 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | -0.02 (-1.27%) | 0 |
20 Jan 2012 | HKD | 1.55 | 1.58 | 1.5 | 1.58 | 15.8 | +0.08 (+5.33%) | 1,164,000 |
19 Jan 2012 | HKD | 1.55 | 1.56 | 1.5 | 1.5 | 15 | -0.04 (-2.60%) | 684,000 |
18 Jan 2012 | HKD | 1.48 | 1.54 | 1.48 | 1.54 | 15.4 | +0.09 (+6.21%) | 904,000 |
17 Jan 2012 | HKD | 1.47 | 1.48 | 1.45 | 1.45 | 14.5 | -0.01 (-0.68%) | 256,000 |
16 Jan 2012 | HKD | 1.45 | 1.49 | 1.4 | 1.46 | 14.6 | +0.04 (+2.82%) | 652,000 |
13 Jan 2012 | HKD | 1.41 | 1.48 | 1.4 | 1.42 | 14.2 | -0.03 (-2.07%) | 452,000 |