Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.07 | 0.087 | 0.069 | 0.079 | 0.79 | +0.008 (+11.27%) | 17,624,000 |
4 Jul 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.001 (+1.43%) | 4,000 |
3 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 0 |
29 Jun 2023 | HKD | 0.069 | 0.08 | 0.069 | 0.071 | 0.71 | -0.009 (-11.25%) | 204,000 |
28 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.068 | 0.08 | 0.067 | 0.08 | 0.8 | +0.01 (+14.29%) | 17,036,000 |
26 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 140,000 |
23 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 164,000 |
21 Jun 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.002 (+2.86%) | 100,000 |
20 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 0 |
16 Jun 2023 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 0.69 | -0.006 (-8.00%) | 140,000 |
15 Jun 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 4,000 |
14 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
9 Jun 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.003 (-3.85%) | 8,000 |
8 Jun 2023 | HKD | 0.069 | 0.079 | 0.067 | 0.078 | 0.78 | +0.003 (+4%) | 412,000 |
7 Jun 2023 | HKD | 0.068 | 0.078 | 0.066 | 0.075 | 0.75 | -0.005 (-6.25%) | 17,040,000 |
6 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.008 (+11.11%) | 0 |
5 Jun 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.72 | -0.008 (-10.00%) | 4,000 |
2 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
30 May 2023 | HKD | 0.073 | 0.078 | 0.073 | 0.075 | 0.75 | +0.004 (+5.63%) | 364,000 |
29 May 2023 | HKD | 0.085 | 0.087 | 0.071 | 0.071 | 0.71 | -0.009 (-11.25%) | 108,000 |
25 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |