Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 1.07 | 1.15 | 1.06 | 1.1 | 11 | +0.09 (+8.91%) | 2,915,052 |
30 Nov 2011 | HKD | 1.2 | 1.23 | 1.01 | 1.01 | 10.1 | -0.2 (-16.53%) | 5,072,000 |
29 Nov 2011 | HKD | 1.3 | 1.3 | 1.21 | 1.21 | 12.1 | -0.12 (-9.02%) | 2,288,000 |
28 Nov 2011 | HKD | 1.39 | 1.39 | 1.32 | 1.33 | 13.3 | +0.02 (+1.53%) | 772,000 |
25 Nov 2011 | HKD | 1.38 | 1.4 | 1.31 | 1.31 | 13.1 | -0.06 (-4.38%) | 2,608,000 |
24 Nov 2011 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 13.7 | +0.02 (+1.48%) | 548,000 |
23 Nov 2011 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 13.5 | +0.01 (+0.75%) | 4,912,000 |
22 Nov 2011 | HKD | 1.32 | 1.34 | 1.29 | 1.34 | 13.4 | -0.01 (-0.74%) | 828,000 |
21 Nov 2011 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 13.5 | +0.01 (+0.75%) | 5,624,000 |
18 Nov 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | -0.01 (-0.74%) | 56,000 |
17 Nov 2011 | HKD | 1.33 | 1.35 | 1.28 | 1.35 | 13.5 | +0.01 (+0.75%) | 792,000 |
16 Nov 2011 | HKD | 1.35 | 1.38 | 1.33 | 1.34 | 13.4 | +0.01 (+0.75%) | 516,000 |
15 Nov 2011 | HKD | 1.39 | 1.41 | 1.33 | 1.33 | 13.3 | -0.23 (-14.74%) | 2,216,000 |
14 Nov 2011 | HKD | 1.53 | 1.56 | 1.52 | 1.56 | 15.6 | 0.0 (0.0%) | 100,000 |
11 Nov 2011 | HKD | 1.56 | 1.57 | 1.56 | 1.56 | 15.6 | -0.01 (-0.64%) | 128,000 |
10 Nov 2011 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
9 Nov 2011 | HKD | 1.58 | 1.58 | 1.51 | 1.57 | 15.7 | -0.01 (-0.63%) | 1,108,000 |
8 Nov 2011 | HKD | 1.51 | 1.58 | 1.5 | 1.58 | 15.8 | +0.08 (+5.33%) | 504,000 |
7 Nov 2011 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 15 | -0.07 (-4.46%) | 740,000 |
4 Nov 2011 | HKD | 1.6 | 1.6 | 1.5 | 1.57 | 15.7 | -0.02 (-1.26%) | 1,084,000 |
3 Nov 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 1.52 | 1.63 | 1.49 | 1.59 | 15.9 | +0.07 (+4.61%) | 312,000 |
1 Nov 2011 | HKD | 1.67 | 1.67 | 1.52 | 1.52 | 15.2 | -0.06 (-3.80%) | 24,000 |
31 Oct 2011 | HKD | 1.67 | 1.67 | 1.58 | 1.58 | 15.8 | -0.09 (-5.39%) | 112,000 |
28 Oct 2011 | HKD | 1.59 | 1.67 | 1.57 | 1.67 | 16.7 | +0.02 (+1.21%) | 216,000 |
27 Oct 2011 | HKD | 1.7 | 1.7 | 1.57 | 1.65 | 16.5 | +0.06 (+3.77%) | 48,000 |
26 Oct 2011 | HKD | 1.62 | 1.69 | 1.59 | 1.59 | 15.9 | -0.1 (-5.92%) | 80,000 |
25 Oct 2011 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 16.9 | +0.02 (+1.20%) | 68,000 |
24 Oct 2011 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 16.7 | +0.02 (+1.21%) | 28,000 |
21 Oct 2011 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 16.5 | +0.05 (+3.13%) | 16,000 |